The price for Bitcoin (BTC) today is $59,404. It is down 5.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 24 2026 17:00 | $59,850.00 | $60,057.18 | $59,102.70 | $59,404.00 |
June 24 2026 16:00 | $60,250.00 | $60,678.10 | $59,622.00 | $59,850.00 |
June 24 2026 15:00 | $61,113.10 | $61,150.13 | $60,249.82 | $60,250.00 |
June 24 2026 14:00 | $61,338.00 | $61,456.00 | $60,888.00 | $61,113.10 |
June 24 2026 13:00 | $62,618.31 | $62,628.75 | $61,255.74 | $61,338.01 |
June 24 2026 12:00 | $62,921.19 | $62,973.20 | $62,585.20 | $62,618.31 |
June 24 2026 11:00 | $62,445.99 | $63,239.06 | $62,318.88 | $62,921.19 |
June 24 2026 10:00 | $62,681.70 | $62,681.70 | $62,412.05 | $62,445.99 |
June 24 2026 09:00 | $62,800.00 | $62,800.01 | $62,637.08 | $62,681.70 |
June 24 2026 08:00 | $62,658.00 | $62,807.46 | $62,605.28 | $62,800.00 |
June 24 2026 07:00 | $62,780.01 | $62,844.00 | $62,610.11 | $62,657.99 |
June 24 2026 06:00 | $62,889.99 | $62,909.98 | $62,728.73 | $62,780.00 |
June 24 2026 05:00 | $62,744.41 | $63,073.44 | $62,706.00 | $62,890.00 |
June 24 2026 04:00 | $62,729.78 | $62,799.62 | $62,525.49 | $62,744.42 |
June 24 2026 03:00 | $62,630.01 | $62,830.00 | $62,461.87 | $62,729.78 |
June 24 2026 02:00 | $62,932.19 | $63,013.12 | $62,606.09 | $62,630.00 |
June 24 2026 01:00 | $63,014.00 | $63,119.45 | $62,772.15 | $62,932.19 |
June 24 2026 00:00 | $62,734.57 | $63,024.40 | $62,733.29 | $63,014.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.