
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 22 2026 04:00 | $89,899.51 | $90,076.77 | $89,826.67 | $89,998.91 |
January 22 2026 03:00 | $89,938.30 | $90,166.67 | $89,702.84 | $89,899.51 |
January 22 2026 02:00 | $90,113.20 | $90,359.99 | $89,851.03 | $89,938.30 |
January 22 2026 01:00 | $89,908.50 | $90,198.51 | $89,826.38 | $90,113.19 |
January 22 2026 00:00 | $89,454.73 | $90,032.50 | $89,454.72 | $89,908.49 |