Bitcoin (BTC) has returned -12.9% in terms of gold (XAU) between January 9, 2022 and January 9, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of January 05 2026 | 20.91 | — | — | 20.34 |
Week of December 29 2025 | 19.40 | — | — | 20.91 |
Week of December 22 2025 | 20.35 | — | — | 19.40 |
Week of December 15 2025 | 20.49 | — | — | 20.35 |
Week of December 08 2025 | 21.52 | — | — | 20.49 |
Week of December 01 2025 | 21.41 | — | — | 21.52 |
Week of November 24 2025 | 21.30 | — | — | 21.41 |
Week of November 17 2025 | 22.99 | — | — | 21.30 |
Week of November 10 2025 | 26.10 | — | — | 22.99 |
Week of November 03 2025 | 27.80 | — | — | 26.10 |
Week of October 27 2025 | 28.16 | — | — | 27.80 |
Week of October 20 2025 | 25.64 | — | — | 28.16 |
Week of October 13 2025 | 28.54 | — | — | 25.64 |
Week of October 06 2025 | 31.59 | — | — | 28.54 |
Week of September 29 2025 | 29.76 | — | — | 31.59 |
Week of September 22 2025 | 31.28 | — | — | 29.76 |
Week of September 15 2025 | 31.66 | — | — | 31.28 |
Week of September 08 2025 | 30.99 | — | — | 31.72 |
Week of September 01 2025 | 31.39 | — | — | 30.96 |
Week of August 25 2025 | 33.65 | — | — | 31.39 |
Week of August 18 2025 | 35.19 | — | — | 33.68 |
Week of August 11 2025 | 35.11 | — | — | 35.30 |
Week of August 04 2025 | 33.94 | — | — | 35.18 |
Week of July 28 2025 | 35.82 | — | — | 33.97 |
Week of July 21 2025 | 35.03 | — | — | 35.83 |
