The average closing price for Bitcoin (BTC) since January 1, 2026 is $90,463.82. It is down 10.2% in that time. The latest price is $78,459.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $86,566.52 | $90,439.29 | $75,815.88 | $78,621.11 | 331,097,806,945 |
Week of January 19 2026 | $93,655.67 | $93,660.83 | $86,003.71 | $86,572.22 | 273,829,578,138 |
Week of January 12 2026 | $90,825.86 | $97,860.60 | $90,055.02 | $93,634.43 | 280,085,470,493 |
Week of January 05 2026 | $91,414.63 | $94,762.07 | $89,233.88 | $90,827.46 | 259,512,375,535 |
Week of December 29 2025 | $87,508.05 | $91,712.59 | $87,399.41 | $91,413.49 | 112,793,270,121 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
