The price for Bitcoin (BTC) today is $63,022.01. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2026 11:00 | $63,046.10 | $63,054.69 | $62,996.85 | $63,022.01 | — |
August 15 2026 10:00 | $63,030.39 | $63,051.74 | $63,002.12 | $63,046.10 | — |
August 15 2026 09:00 | $62,935.72 | $63,045.83 | $62,920.00 | $63,030.38 | — |
August 15 2026 08:00 | $63,075.43 | $63,085.80 | $62,933.71 | $62,935.72 | — |
August 15 2026 07:00 | $63,114.68 | $63,134.83 | $63,042.00 | $63,075.43 | — |
August 15 2026 06:00 | $63,089.00 | $63,134.84 | $63,027.89 | $63,114.68 | — |
August 15 2026 05:00 | $63,122.01 | $63,155.76 | $63,039.99 | $63,089.00 | — |
August 15 2026 04:00 | $63,051.25 | $63,151.65 | $63,051.25 | $63,122.00 | — |
August 15 2026 03:00 | $63,071.40 | $63,121.49 | $63,013.52 | $63,023.74 | 395,073,536 |
August 15 2026 02:00 | $62,973.52 | $63,072.08 | $62,963.29 | $63,071.39 | 3,700,736 |
August 15 2026 01:00 | $62,950.71 | $62,975.00 | $62,923.86 | $62,972.28 | — |
August 15 2026 00:00 | $62,975.18 | $62,996.50 | $62,928.61 | $62,950.72 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.