The average closing price for Bitcoin (BTC) between May 26, 2016 and May 26, 2026 is $33,295.03. It is up 17,085.8% in that time. The latest price is $75,935.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $87,508.05 | $97,860.60 | $60,074.20 | $77,279.93 | 5,791,342,518,343 |
2025 | $93,425.10 | $126,198.07 | $74,436.68 | $87,508.83 | 19,351,648,941,325 |
2024 | $42,280.24 | $108,268.45 | $38,521.89 | $93,429.20 | 13,702,708,292,807 |
2023 | $16,547.91 | $44,705.52 | $16,521.23 | $42,265.19 | 6,661,524,533,050 |
2022 | $46,311.74 | $48,086.84 | $15,599.05 | $16,547.50 | 10,938,940,629,126 |
2021 | $28,994.01 | $68,789.63 | $28,722.76 | $46,306.45 | 17,211,845,901,724 |
2020 | $7,194.89 | $29,244.88 | $4,106.98 | $29,001.72 | 12,086,518,388,861 |
2019 | $3,746.71 | $13,796.49 | $3,391.02 | $7,193.60 | 6,106,628,278,862 |
2018 | $14,112.20 | $17,712.40 | $3,191.30 | $3,742.70 | 2,213,112,808,097 |
2017 | $963.66 | $20,089.00 | $755.76 | $14,156.40 | 869,746,420,804 |
2016 | $449.67 | $979.40 | $447.90 | $963.74 | 21,988,820,708 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.