Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD yesterday was 149,899.76. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 21:00 | 150,554.61 | — | — | 149,899.76 |
May 02 2025 20:00 | 150,294.24 | — | — | 150,583.44 |
May 02 2025 19:00 | 150,770.43 | — | — | 150,303.09 |
May 02 2025 18:00 | 151,101.99 | — | — | 150,846.36 |
May 02 2025 17:00 | 150,976.58 | — | — | 151,147.78 |
May 02 2025 16:00 | 151,020.28 | — | — | 150,967.84 |
May 02 2025 15:00 | 151,226.41 | — | — | 151,078.35 |
May 02 2025 14:00 | 149,782.93 | — | — | 151,172.15 |
May 02 2025 13:00 | 150,735.44 | — | — | 149,822.42 |
May 02 2025 12:00 | 150,660.46 | — | — | 150,712.03 |
May 02 2025 11:00 | 150,652.53 | — | — | 150,674.02 |
May 02 2025 10:00 | 149,944.98 | — | — | 150,615.43 |
May 02 2025 09:00 | 150,469.99 | — | — | 150,020.61 |
May 02 2025 08:00 | 150,169.50 | — | — | 150,456.45 |
May 02 2025 07:00 | 150,780.28 | — | — | 150,218.36 |
May 02 2025 06:00 | 150,883.64 | — | — | 150,785.87 |
May 02 2025 05:00 | 151,118.60 | — | — | 150,843.07 |
May 02 2025 04:00 | 151,309.71 | — | — | 151,168.74 |
May 02 2025 03:00 | 151,279.49 | — | — | 151,188.33 |
May 02 2025 02:00 | 151,276.46 | — | — | 151,284.96 |
May 02 2025 01:00 | 151,398.63 | — | — | 151,331.49 |
May 02 2025 00:00 | 151,044.15 | — | — | 151,394.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
