The lowest closing price for Bitcoin (BTC) in 2012 was $4.33, on February 21, 2012. It was up 193.3% for the year. The latest price is $105,212.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $13.48 | $16.59 | $12.70 | $13.53 | 14,998 |
December 30 2012 | $13.52 | $17.76 | $12.97 | $13.48 | 11,768 |
December 29 2012 | $13.49 | $14.79 | $11.93 | $13.49 | 26,203 |
December 28 2012 | $13.42 | $14.34 | $12.01 | $13.49 | 23,732 |
December 27 2012 | $13.48 | $15.61 | $12.04 | $13.42 | 19,795 |
December 26 2012 | $13.45 | $15.03 | $12.65 | $13.46 | 15,889 |
December 25 2012 | $13.45 | $14.19 | $11.16 | $13.43 | 13,207 |
December 24 2012 | $13.32 | $15.13 | $12.56 | $13.46 | 16,716 |
December 23 2012 | $13.65 | $16.81 | $13.29 | $13.32 | 23,882 |
December 22 2012 | $13.51 | $14.20 | $11.29 | $13.54 | 14,795 |
December 21 2012 | $13.52 | $15.04 | $12.65 | $13.53 | 25,291 |
December 20 2012 | $13.47 | $14.96 | $11.99 | $13.52 | 32,924 |
December 19 2012 | $13.37 | $14.30 | $11.21 | $13.46 | 38,831 |
December 18 2012 | $13.38 | $13.90 | $11.15 | $13.38 | 23,247 |
December 17 2012 | $13.62 | $13.85 | $11.16 | $13.39 | 63,480 |
December 16 2012 | $13.61 | $14.30 | $12.12 | $13.65 | 42,637 |
December 15 2012 | $13.77 | $15.13 | $12.86 | $13.62 | 15,164 |
December 14 2012 | $13.79 | $16.57 | $12.89 | $13.77 | 70,024 |
December 13 2012 | $13.68 | $16.24 | $13.02 | $13.79 | 24,234 |
December 12 2012 | $13.58 | $15.86 | $13.07 | $13.67 | 37,678 |
December 11 2012 | $13.49 | $14.12 | $11.10 | $13.56 | 28,034 |
December 10 2012 | $13.46 | $14.82 | $11.53 | $13.52 | 24,669 |
December 09 2012 | $13.52 | $16.83 | $13.11 | $13.46 | 27,970 |
December 08 2012 | $13.51 | $14.32 | $11.83 | $13.51 | 13,194 |
December 07 2012 | $13.44 | $14.41 | $11.26 | $13.51 | 32,834 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
