On December 30, 2022, Bitfarms (BITF) had a market capitalization of $91.5M, based on 208M shares at a price of $0.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $0.44 | 2,239,200 | 208,000,000 | $91,520,000.00 |
December 29 2022 | $0.40 | 1,815,000 | 208,000,000 | $82,576,000.00 |
December 28 2022 | $0.40 | 2,328,000 | 208,000,000 | $83,408,000.00 |
December 27 2022 | $0.38 | 1,324,600 | 208,000,000 | $79,040,000.00 |
December 23 2022 | $0.41 | 1,336,700 | 208,000,000 | $85,696,000.00 |
December 22 2022 | $0.42 | 1,774,900 | 208,000,000 | $87,360,000.00 |
December 21 2022 | $0.44 | 1,719,800 | 208,000,000 | $91,104,000.00 |
December 20 2022 | $0.45 | 1,492,700 | 208,000,000 | $93,600,000.00 |
December 19 2022 | $0.46 | 1,669,700 | 208,000,000 | $95,680,000.00 |
December 16 2022 | $0.50 | 4,236,700 | 208,000,000 | $104,416,000.00 |
December 15 2022 | $0.46 | 3,168,400 | 208,000,000 | $95,680,000.00 |
December 14 2022 | $0.52 | 2,103,500 | 208,000,000 | $108,992,000.00 |
December 13 2022 | $0.54 | 3,767,000 | 208,000,000 | $112,320,000.00 |
December 12 2022 | $0.50 | 1,275,000 | 208,000,000 | $104,416,000.00 |
December 09 2022 | $0.49 | 859,200 | 208,000,000 | $101,920,000.00 |
December 08 2022 | $0.51 | 1,375,000 | 208,000,000 | $106,080,000.00 |
December 07 2022 | $0.49 | 2,460,700 | 208,000,000 | $101,504,000.00 |
December 06 2022 | $0.50 | 1,749,300 | 208,000,000 | $104,000,000.00 |
December 05 2022 | $0.54 | 1,533,100 | 208,000,000 | $112,320,000.00 |
December 02 2022 | $0.58 | 2,665,700 | 208,000,000 | $120,224,000.00 |
December 01 2022 | $0.58 | 4,958,900 | 208,000,000 | $120,640,000.00 |
November 30 2022 | $0.58 | 4,086,800 | 208,000,000 | $121,264,000.00 |
November 29 2022 | $0.56 | 1,745,100 | 208,000,000 | $117,104,000.00 |
November 28 2022 | $0.59 | 1,747,200 | 208,000,000 | $122,720,000.00 |
November 25 2022 | $0.61 | 1,375,900 | 208,000,000 | $127,504,000.00 |
