The closing price for BITO on Friday was $21.17. It was down 1.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $21.17 | $21.17 | $21.17 | $21.17 | — |
August 15 2025 19:30 | $21.20 | $21.23 | $21.15 | $21.18 | 1,014,196 |
August 15 2025 18:30 | $21.24 | $21.27 | $21.18 | $21.21 | 1,605,976 |
August 15 2025 17:30 | $21.28 | $21.35 | $21.23 | $21.25 | 1,163,435 |
August 15 2025 16:30 | $21.19 | $21.31 | $21.19 | $21.29 | 884,101 |
August 15 2025 15:30 | $21.20 | $21.26 | $21.15 | $21.20 | 1,176,484 |
August 15 2025 14:30 | $21.36 | $21.38 | $21.17 | $21.20 | 2,078,108 |
August 15 2025 13:30 | $21.47 | $21.48 | $21.31 | $21.35 | 2,132,473 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
