The closing price for BITO yesterday was $20.82. It was up 0.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $20.77 | $20.87 | $20.77 | $20.82 | 41,086 |
June 18 2025 18:30 | $20.87 | $20.95 | $20.86 | $20.87 | 18,980 |
June 18 2025 17:30 | $20.82 | $20.88 | $20.75 | $20.86 | 30,113 |
June 18 2025 16:30 | $20.90 | $20.94 | $20.89 | $20.89 | 7,521 |
June 18 2025 15:30 | $20.99 | $21.02 | $20.96 | $21.02 | 28,573 |
June 18 2025 14:30 | $21.04 | $21.09 | $20.93 | $20.98 | 21,770 |
June 18 2025 13:30 | $20.80 | $20.90 | $20.79 | $20.85 | 37,968 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
