The price for BITO today is $12.97. It is up 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 18:30 | $12.95 | $12.99 | $12.95 | $12.97 | 133,405 |
December 23 2025 17:30 | $12.94 | $12.95 | $12.86 | $12.88 | 58,080 |
December 23 2025 16:30 | $12.96 | $12.99 | $12.93 | $12.99 | 140,217 |
December 23 2025 15:30 | $12.87 | $12.98 | $12.87 | $12.98 | 118,769 |
December 23 2025 14:30 | $12.91 | $12.93 | $12.77 | $12.78 | 142,055 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
