The closing price for BITO on Friday was $20.47. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.47 | $20.47 | $20.47 | $20.47 | — |
May 02 2025 19:30 | $20.53 | $20.53 | $20.45 | $20.50 | 349,292 |
May 02 2025 18:30 | $20.61 | $20.64 | $20.50 | $20.54 | 464,494 |
May 02 2025 17:30 | $20.58 | $20.63 | $20.55 | $20.61 | 364,782 |
May 02 2025 16:30 | $20.65 | $20.67 | $20.53 | $20.58 | 467,226 |
May 02 2025 15:30 | $20.56 | $20.68 | $20.54 | $20.65 | 680,427 |
May 02 2025 14:30 | $20.55 | $20.72 | $20.53 | $20.55 | 974,847 |
May 02 2025 13:30 | $20.50 | $20.56 | $20.45 | $20.54 | 995,859 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
