On December 31, 1987, Bank of New York Mellon (BK) had a market capitalization of $256.5M, based on 264.74M shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.97 | 273,209 | 264,736,000 | $256,502,710.40 |
December 30 1987 | $0.97 | 419,624 | 264,736,000 | $257,720,496.00 |
December 29 1987 | $0.99 | 421,888 | 264,736,000 | $261,479,747.20 |
December 28 1987 | $1.00 | 538,870 | 264,736,000 | $263,968,265.60 |
December 24 1987 | $1.04 | 138,868 | 264,736,000 | $275,166,598.40 |
December 23 1987 | $1.05 | 519,247 | 264,736,000 | $277,655,116.80 |
December 22 1987 | $1.03 | 2,612,841 | 264,736,000 | $273,922,339.20 |
December 21 1987 | $1.04 | 287,548 | 264,736,000 | $276,410,857.60 |
December 18 1987 | $1.06 | 623,399 | 264,736,000 | $281,387,894.40 |
December 17 1987 | $0.98 | 743,399 | 264,736,000 | $258,991,228.80 |
December 16 1987 | $0.97 | 975,098 | 264,736,000 | $256,502,710.40 |
December 15 1987 | $0.94 | 987,928 | 264,736,000 | $249,010,681.60 |
December 14 1987 | $0.98 | 2,499,633 | 264,736,000 | $260,209,014.40 |
December 11 1987 | $0.97 | 732,078 | 264,736,000 | $257,720,496.00 |
December 10 1987 | $0.97 | 1,311,703 | 264,736,000 | $256,502,710.40 |
December 09 1987 | $0.98 | 1,018,117 | 264,736,000 | $258,991,228.80 |
December 08 1987 | $1.01 | 374,341 | 264,736,000 | $267,701,043.20 |
December 07 1987 | $0.95 | 521,512 | 264,736,000 | $250,254,940.80 |
December 04 1987 | $0.95 | 1,794,724 | 264,736,000 | $250,254,940.80 |
December 03 1987 | $0.95 | 2,603,784 | 264,736,000 | $252,743,459.20 |
December 02 1987 | $0.96 | 265,661 | 264,736,000 | $253,987,718.40 |
December 01 1987 | $0.97 | 291,322 | 264,736,000 | $256,502,710.40 |
November 30 1987 | $0.99 | 496,606 | 264,736,000 | $261,479,747.20 |
November 27 1987 | $1.03 | 67,925 | 264,736,000 | $273,922,339.20 |
November 25 1987 | $1.04 | 391,700 | 264,736,000 | $275,166,598.40 |
