On December 31, 1987, Bank of New York Mellon (BK) had a market capitalization of $258.4M, based on 264.74M shares at a price of $0.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.98 | 273,209 | 264,736,000 | $258,408,809.60 |
December 30 1987 | $0.98 | 419,624 | 264,736,000 | $259,653,068.80 |
December 29 1987 | $1.00 | 421,888 | 264,736,000 | $263,412,320.00 |
December 28 1987 | $1.00 | 538,870 | 264,736,000 | $265,927,312.00 |
December 24 1987 | $1.05 | 138,868 | 264,736,000 | $277,205,065.60 |
December 23 1987 | $1.06 | 519,247 | 264,736,000 | $279,720,057.60 |
December 22 1987 | $1.04 | 2,612,841 | 264,736,000 | $275,960,806.40 |
December 21 1987 | $1.05 | 287,548 | 264,736,000 | $278,475,798.40 |
December 18 1987 | $1.07 | 623,399 | 264,736,000 | $283,479,308.80 |
December 17 1987 | $0.99 | 743,399 | 264,736,000 | $260,897,328.00 |
December 16 1987 | $0.98 | 975,098 | 264,736,000 | $258,408,809.60 |
December 15 1987 | $0.95 | 987,928 | 264,736,000 | $250,863,833.60 |
December 14 1987 | $0.99 | 2,499,633 | 264,736,000 | $262,141,587.20 |
December 11 1987 | $0.98 | 732,078 | 264,736,000 | $259,653,068.80 |
December 10 1987 | $0.98 | 1,311,703 | 264,736,000 | $258,408,809.60 |
December 09 1987 | $0.99 | 1,018,117 | 264,736,000 | $260,897,328.00 |
December 08 1987 | $1.02 | 374,341 | 264,736,000 | $269,686,563.20 |
December 07 1987 | $0.95 | 521,512 | 264,736,000 | $252,108,092.80 |
December 04 1987 | $0.95 | 1,794,724 | 264,736,000 | $252,108,092.80 |
December 03 1987 | $0.96 | 2,603,784 | 264,736,000 | $254,623,084.80 |
December 02 1987 | $0.97 | 265,661 | 264,736,000 | $255,893,817.60 |
December 01 1987 | $0.98 | 291,322 | 264,736,000 | $258,408,809.60 |
November 30 1987 | $1.00 | 496,606 | 264,736,000 | $263,412,320.00 |
November 27 1987 | $1.04 | 67,925 | 264,736,000 | $275,960,806.40 |
November 25 1987 | $1.05 | 391,700 | 264,736,000 | $277,205,065.60 |
