| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.70 | $1.71 | $1.68 | $1.69 | 3,369,825 |
December 28 1989 | $1.72 | $1.72 | $1.68 | $1.70 | 1,769,818 |
December 27 1989 | $1.71 | $1.73 | $1.70 | $1.71 | 507,172 |
December 26 1989 | $1.70 | $1.72 | $1.69 | $1.70 | 887,551 |
December 22 1989 | $1.67 | $1.68 | $1.65 | $1.68 | 2,083,027 |
December 21 1989 | $1.56 | $1.65 | $1.56 | $1.65 | 2,571,331 |
December 20 1989 | $1.57 | $1.58 | $1.55 | $1.57 | 3,826,430 |
December 19 1989 | $1.60 | $1.60 | $1.55 | $1.58 | 3,047,559 |
December 18 1989 | $1.68 | $1.69 | $1.62 | $1.62 | 3,195,484 |
December 15 1989 | $1.68 | $1.69 | $1.66 | $1.67 | 2,338,123 |
December 14 1989 | $1.67 | $1.68 | $1.66 | $1.67 | 2,230,952 |
December 13 1989 | $1.69 | $1.71 | $1.67 | $1.67 | 926,796 |
December 12 1989 | $1.70 | $1.70 | $1.67 | $1.68 | 5,132,096 |
December 11 1989 | $1.70 | $1.71 | $1.69 | $1.70 | 1,295,100 |
December 08 1989 | $1.75 | $1.75 | $1.69 | $1.69 | 1,012,834 |
December 07 1989 | $1.73 | $1.76 | $1.73 | $1.75 | 731,324 |
December 06 1989 | $1.72 | $1.73 | $1.71 | $1.73 | 1,287,552 |
December 05 1989 | $1.79 | $1.79 | $1.72 | $1.74 | 1,900,385 |
December 04 1989 | $1.76 | $1.81 | $1.76 | $1.78 | 2,492,085 |
December 01 1989 | $1.70 | $1.75 | $1.69 | $1.75 | 2,601,520 |
November 30 1989 | $1.69 | $1.70 | $1.62 | $1.69 | 5,757,004 |
November 29 1989 | $1.80 | $1.80 | $1.74 | $1.74 | 1,822,649 |
November 28 1989 | $1.80 | $1.82 | $1.79 | $1.80 | 1,055,853 |
November 27 1989 | $1.82 | $1.82 | $1.80 | $1.82 | 1,499,629 |
November 24 1989 | $1.81 | $1.82 | $1.80 | $1.82 | 423,398 |
