| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.81 | $0.81 | $0.79 | $0.81 | 2,286,047 |
December 28 1990 | $0.81 | $0.81 | $0.80 | $0.80 | 1,908,687 |
December 27 1990 | $0.86 | $0.86 | $0.81 | $0.81 | 1,381,892 |
December 26 1990 | $0.88 | $0.88 | $0.85 | $0.86 | 1,126,042 |
December 24 1990 | $0.88 | $0.89 | $0.87 | $0.88 | 1,094,344 |
December 21 1990 | $0.87 | $0.89 | $0.84 | $0.88 | 2,012,838 |
December 20 1990 | $0.82 | $0.89 | $0.82 | $0.87 | 2,117,744 |
December 19 1990 | $0.84 | $0.85 | $0.81 | $0.83 | 2,901,898 |
December 18 1990 | $0.80 | $0.85 | $0.79 | $0.84 | 2,605,293 |
December 17 1990 | $0.80 | $0.81 | $0.79 | $0.80 | 1,159,250 |
December 14 1990 | $0.83 | $0.83 | $0.79 | $0.82 | 1,095,099 |
December 13 1990 | $0.85 | $0.85 | $0.82 | $0.84 | 1,170,571 |
December 12 1990 | $0.88 | $0.89 | $0.84 | $0.84 | 2,548,689 |
December 11 1990 | $0.91 | $0.91 | $0.87 | $0.89 | 802,267 |
December 10 1990 | $0.92 | $0.93 | $0.89 | $0.92 | 2,658,124 |
December 07 1990 | $0.96 | $0.96 | $0.91 | $0.92 | 901,890 |
December 06 1990 | $1.03 | $1.04 | $0.93 | $0.95 | 3,914,733 |
December 05 1990 | $0.92 | $1.00 | $0.92 | $0.99 | 5,772,099 |
December 04 1990 | $0.90 | $0.91 | $0.88 | $0.90 | 4,245,300 |
December 03 1990 | $0.83 | $0.85 | $0.82 | $0.85 | 2,101,140 |
November 30 1990 | $0.82 | $0.83 | $0.80 | $0.82 | 3,225,673 |
November 29 1990 | $0.83 | $0.83 | $0.81 | $0.82 | 516,983 |
November 28 1990 | $0.81 | $0.83 | $0.80 | $0.83 | 4,295,866 |
November 27 1990 | $0.81 | $0.82 | $0.81 | $0.82 | 1,410,572 |
November 26 1990 | $0.82 | $0.82 | $0.80 | $0.82 | 1,494,346 |
