| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.54 | $1.54 | $1.48 | $1.51 | 3,077,748 |
December 30 1991 | $1.56 | $1.57 | $1.54 | $1.54 | 1,861,140 |
December 27 1991 | $1.62 | $1.62 | $1.56 | $1.57 | 777,362 |
December 26 1991 | $1.50 | $1.61 | $1.50 | $1.61 | 1,168,307 |
December 24 1991 | $1.43 | $1.52 | $1.43 | $1.51 | 1,991,706 |
December 23 1991 | $1.36 | $1.43 | $1.35 | $1.42 | 2,092,839 |
December 20 1991 | $1.34 | $1.36 | $1.31 | $1.36 | 2,201,518 |
December 19 1991 | $1.28 | $1.30 | $1.27 | $1.28 | 1,288,307 |
December 18 1991 | $1.30 | $1.31 | $1.28 | $1.31 | 748,682 |
December 17 1991 | $1.34 | $1.34 | $1.29 | $1.29 | 799,248 |
December 16 1991 | $1.34 | $1.39 | $1.32 | $1.33 | 1,680,007 |
December 13 1991 | $1.33 | $1.36 | $1.33 | $1.34 | 1,436,232 |
December 12 1991 | $1.27 | $1.34 | $1.27 | $1.34 | 2,640,011 |
December 11 1991 | $1.30 | $1.30 | $1.26 | $1.26 | 2,055,857 |
December 10 1991 | $1.28 | $1.31 | $1.28 | $1.30 | 1,163,778 |
December 09 1991 | $1.33 | $1.34 | $1.29 | $1.29 | 1,414,345 |
December 06 1991 | $1.29 | $1.32 | $1.26 | $1.31 | 2,436,991 |
December 05 1991 | $1.37 | $1.37 | $1.31 | $1.31 | 2,046,046 |
December 04 1991 | $1.41 | $1.41 | $1.36 | $1.37 | 1,374,345 |
December 03 1991 | $1.44 | $1.45 | $1.40 | $1.40 | 813,588 |
December 02 1991 | $1.38 | $1.48 | $1.34 | $1.48 | 2,280,009 |
November 29 1991 | $1.40 | $1.40 | $1.38 | $1.38 | 224,152 |
November 27 1991 | $1.42 | $1.42 | $1.40 | $1.41 | 185,661 |
November 26 1991 | $1.43 | $1.43 | $1.41 | $1.42 | 827,173 |
November 25 1991 | $1.45 | $1.45 | $1.42 | $1.43 | 702,644 |
