The closing price for Bank of New York Mellon (BK) in July 2024 was $63.57, on July 31, 2024. It was up 8.4% for the month. The latest price is $106.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $64.04 | $64.10 | $63.29 | $63.57 | 4,972,500 |
July 30 2024 | $63.51 | $64.12 | $63.36 | $63.74 | 3,208,700 |
July 29 2024 | $63.75 | $63.92 | $62.85 | $63.10 | 3,089,700 |
July 26 2024 | $63.56 | $64.34 | $63.43 | $63.84 | 3,898,700 |
July 25 2024 | $62.60 | $63.82 | $62.46 | $63.32 | 4,124,700 |
July 24 2024 | $62.31 | $63.14 | $62.10 | $62.43 | 4,727,900 |
July 23 2024 | $61.84 | $63.42 | $61.83 | $62.16 | 6,740,900 |
July 22 2024 | $60.92 | $61.83 | $60.65 | $61.80 | 4,426,900 |
July 19 2024 | $61.84 | $61.84 | $60.76 | $60.79 | 3,569,400 |
July 18 2024 | $62.06 | $62.44 | $60.84 | $61.55 | 6,165,400 |
July 17 2024 | $63.24 | $63.67 | $61.97 | $62.14 | 7,343,000 |
July 16 2024 | $63.56 | $63.90 | $62.82 | $63.04 | 5,198,300 |
July 15 2024 | $62.69 | $63.91 | $62.69 | $63.71 | 6,332,600 |
July 12 2024 | $61.21 | $62.96 | $60.73 | $62.72 | 9,394,500 |
July 11 2024 | $58.88 | $59.68 | $58.63 | $59.60 | 4,172,200 |
July 10 2024 | $58.37 | $58.89 | $58.20 | $58.86 | 3,097,100 |
July 09 2024 | $57.81 | $58.80 | $57.61 | $58.38 | 3,870,800 |
July 08 2024 | $58.22 | $58.35 | $57.39 | $57.73 | 3,977,500 |
July 05 2024 | $58.56 | $58.56 | $57.85 | $58.06 | 2,225,000 |
July 03 2024 | $58.89 | $59.06 | $58.46 | $58.63 | 1,528,600 |
July 02 2024 | $58.17 | $58.69 | $58.07 | $58.66 | 3,034,900 |
July 01 2024 | $58.65 | $58.72 | $57.96 | $58.28 | 2,637,400 |
Daily pricing data for Bank of New York Mellon dates back to 5/3/1973, and may be incomplete.
