The closing price for Bank of New York Mellon (BK) in July 2024 was $63.26, on July 31, 2024. It was up 8.4% for the month. The latest price is $121.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $63.72 | $63.78 | $62.98 | $63.26 | 4,972,500 |
July 30 2024 | $63.20 | $63.80 | $63.05 | $63.42 | 3,208,700 |
July 29 2024 | $63.43 | $63.61 | $62.54 | $62.79 | 3,089,700 |
July 26 2024 | $63.25 | $64.03 | $63.12 | $63.53 | 3,898,700 |
July 25 2024 | $62.30 | $63.51 | $62.15 | $63.01 | 4,124,700 |
July 24 2024 | $62.00 | $62.83 | $61.80 | $62.12 | 4,727,900 |
July 23 2024 | $61.54 | $63.11 | $61.53 | $61.86 | 6,740,900 |
July 22 2024 | $60.62 | $61.53 | $60.35 | $61.50 | 4,426,900 |
July 19 2024 | $61.54 | $61.54 | $60.46 | $60.49 | 3,569,400 |
July 18 2024 | $61.75 | $62.14 | $60.55 | $61.25 | 6,165,400 |
July 17 2024 | $62.93 | $63.35 | $61.66 | $61.84 | 7,343,000 |
July 16 2024 | $63.25 | $63.58 | $62.51 | $62.74 | 5,198,300 |
July 15 2024 | $62.38 | $63.59 | $62.38 | $63.40 | 6,332,600 |
July 12 2024 | $60.91 | $62.65 | $60.43 | $62.42 | 9,394,500 |
July 11 2024 | $58.59 | $59.39 | $58.35 | $59.31 | 4,172,200 |
July 10 2024 | $58.08 | $58.61 | $57.91 | $58.57 | 3,097,100 |
July 09 2024 | $57.52 | $58.51 | $57.32 | $58.09 | 3,870,800 |
July 08 2024 | $57.93 | $58.07 | $57.11 | $57.45 | 3,977,500 |
July 05 2024 | $58.27 | $58.27 | $57.56 | $57.78 | 2,225,000 |
July 03 2024 | $58.61 | $58.77 | $58.17 | $58.35 | 1,528,600 |
July 02 2024 | $57.88 | $58.40 | $57.79 | $58.37 | 3,034,900 |
July 01 2024 | $58.36 | $58.43 | $57.68 | $58.00 | 2,637,400 |
Daily pricing data for Bank of New York Mellon dates back to 5/3/1973, and may be incomplete.
