| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.47 | $0.48 | $0.47 | $0.47 | 24,300 |
December 30 1980 | $0.46 | $0.47 | $0.46 | $0.47 | 28,800 |
December 29 1980 | $0.47 | $0.47 | $0.46 | $0.46 | 19,800 |
December 26 1980 | $0.46 | $0.47 | $0.46 | $0.47 | 4,500 |
December 24 1980 | $0.46 | $0.46 | $0.46 | $0.46 | 14,400 |
December 23 1980 | $0.46 | $0.46 | $0.45 | $0.45 | 50,400 |
December 22 1980 | $0.45 | $0.46 | $0.45 | $0.46 | 61,200 |
December 19 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 12,600 |
December 18 1980 | $0.44 | $0.45 | $0.44 | $0.45 | 18,900 |
December 17 1980 | $0.44 | $0.44 | $0.44 | $0.44 | 21,600 |
December 16 1980 | $0.45 | $0.45 | $0.44 | $0.45 | 39,600 |
December 15 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 27,000 |
December 12 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 13,500 |
December 11 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 11,700 |
December 10 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 19,800 |
December 09 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 21,600 |
December 08 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 27,000 |
December 05 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 6,300 |
December 04 1980 | $0.45 | $0.46 | $0.45 | $0.46 | 7,200 |
December 03 1980 | $0.45 | $0.46 | $0.45 | $0.45 | 18,900 |
December 02 1980 | $0.45 | $0.45 | $0.44 | $0.45 | 29,700 |
December 01 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 9,000 |
November 28 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 10,800 |
November 26 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 27,000 |
November 25 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 18,900 |
