The price for Bakkt (BKKT) today is $9.37. It is down 2.8% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $9.50 | $9.50 | $9.31 | $9.37 | 1,722 |
May 05 2025 18:30 | $9.68 | $9.68 | $9.61 | $9.63 | 188 |
May 05 2025 17:30 | $9.66 | $9.75 | $9.62 | $9.72 | 292 |
May 05 2025 16:30 | $9.55 | $9.66 | $9.45 | $9.66 | 123 |
May 05 2025 15:30 | $9.48 | $9.50 | $9.41 | $9.50 | 42 |
May 05 2025 14:30 | $9.58 | $9.58 | $9.36 | $9.36 | 1,878 |
May 05 2025 13:30 | $9.64 | $9.64 | $9.48 | $9.50 | 767 |
Daily pricing data for Bakkt dates back to 11/19/2020, and may be incomplete.
