| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.30 | $0.34 | $0.29 | $0.31 | 24,592,917 |
December 28 2000 | $0.33 | $0.34 | $0.29 | $0.31 | 14,968,750 |
December 27 2000 | $0.26 | $0.37 | $0.25 | $0.33 | 28,275,417 |
December 26 2000 | $0.30 | $0.31 | $0.27 | $0.27 | 11,519,583 |
December 22 2000 | $0.31 | $0.32 | $0.27 | $0.30 | 15,445,000 |
December 21 2000 | $0.30 | $0.35 | $0.29 | $0.30 | 20,080,417 |
December 20 2000 | $0.31 | $0.34 | $0.29 | $0.29 | 11,887,083 |
December 19 2000 | $0.41 | $0.42 | $0.35 | $0.36 | 12,260,833 |
December 18 2000 | $0.46 | $0.49 | $0.37 | $0.37 | 12,902,500 |
December 15 2000 | $0.52 | $0.53 | $0.43 | $0.43 | 15,981,250 |
December 14 2000 | $0.53 | $0.54 | $0.47 | $0.49 | 11,856,250 |
December 13 2000 | $0.53 | $0.54 | $0.52 | $0.52 | 11,326,667 |
December 12 2000 | $0.54 | $0.56 | $0.52 | $0.52 | 8,951,250 |
December 11 2000 | $0.63 | $0.65 | $0.52 | $0.53 | 14,039,167 |
December 08 2000 | $0.47 | $0.61 | $0.47 | $0.57 | 14,834,583 |
December 07 2000 | $0.45 | $0.46 | $0.40 | $0.44 | 10,275,833 |
December 06 2000 | $0.50 | $0.50 | $0.41 | $0.42 | 11,814,583 |
December 05 2000 | $0.51 | $0.57 | $0.47 | $0.48 | 15,835,417 |
December 04 2000 | $0.54 | $0.56 | $0.48 | $0.49 | 7,110,833 |
December 01 2000 | $0.59 | $0.60 | $0.54 | $0.57 | 4,487,917 |
November 30 2000 | $0.58 | $0.60 | $0.50 | $0.59 | 6,047,500 |
November 29 2000 | $0.53 | $0.65 | $0.52 | $0.60 | 10,283,750 |
November 28 2000 | $0.58 | $0.60 | $0.53 | $0.54 | 4,988,750 |
November 27 2000 | $0.66 | $0.68 | $0.57 | $0.59 | 11,023,750 |
November 24 2000 | $0.57 | $0.65 | $0.57 | $0.60 | 8,702,083 |