| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,942.99 | $1,980.60 | $1,941.73 | $1,978.32 | 196,700 |
December 29 2022 | $1,948.40 | $1,976.15 | $1,938.37 | $1,966.77 | 206,600 |
December 28 2022 | $1,970.68 | $1,992.77 | $1,919.49 | $1,922.92 | 240,900 |
December 27 2022 | $1,941.61 | $1,975.49 | $1,926.21 | $1,961.62 | 231,500 |
December 23 2022 | $1,891.09 | $1,937.15 | $1,883.53 | $1,935.37 | 157,800 |
December 22 2022 | $1,911.98 | $1,911.98 | $1,872.40 | $1,897.54 | 252,700 |
December 21 2022 | $1,939.35 | $1,960.86 | $1,931.75 | $1,934.76 | 251,000 |
December 20 2022 | $1,889.42 | $1,927.11 | $1,889.42 | $1,922.59 | 245,300 |
December 19 2022 | $1,916.26 | $1,923.52 | $1,884.40 | $1,896.02 | 278,500 |
December 16 2022 | $1,913.63 | $1,936.11 | $1,892.65 | $1,903.00 | 807,900 |
December 15 2022 | $1,930.77 | $1,939.98 | $1,916.51 | $1,929.64 | 342,300 |
December 14 2022 | $2,019.32 | $2,031.71 | $1,951.55 | $1,970.00 | 401,500 |
December 13 2022 | $2,112.90 | $2,112.90 | $2,000.94 | $2,010.28 | 418,900 |
December 12 2022 | $1,983.00 | $2,043.72 | $1,978.05 | $2,041.86 | 335,000 |
December 09 2022 | $1,964.94 | $1,993.96 | $1,954.77 | $1,982.94 | 242,000 |
December 08 2022 | $1,926.40 | $1,983.73 | $1,912.90 | $1,973.89 | 314,100 |
December 07 2022 | $1,940.06 | $1,951.19 | $1,904.68 | $1,919.70 | 415,400 |
December 06 2022 | $2,020.30 | $2,036.90 | $1,986.40 | $2,004.74 | 262,800 |
December 05 2022 | $2,018.36 | $2,048.61 | $2,009.24 | $2,018.81 | 279,000 |
December 02 2022 | $1,994.38 | $2,056.08 | $1,987.60 | $2,047.20 | 270,400 |
December 01 2022 | $2,045.49 | $2,062.12 | $2,010.44 | $2,022.51 | 291,900 |
November 30 2022 | $1,994.74 | $2,046.47 | $1,975.30 | $2,041.32 | 444,100 |
November 29 2022 | $1,948.80 | $1,990.39 | $1,948.80 | $1,980.17 | 284,700 |
November 28 2022 | $1,949.60 | $1,968.13 | $1,941.79 | $1,948.50 | 331,400 |
November 25 2022 | $1,932.38 | $1,959.67 | $1,927.22 | $1,948.23 | 168,800 |
