| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $395.68 | $396.19 | $391.86 | $392.22 | 584,812 |
December 30 2010 | $397.49 | $400.03 | $392.77 | $396.86 | 433,200 |
December 29 2010 | $397.69 | $400.82 | $395.20 | $398.26 | 536,336 |
December 28 2010 | $402.00 | $402.29 | $396.24 | $397.38 | 419,932 |
December 27 2010 | $402.57 | $405.39 | $396.79 | $400.75 | 605,054 |
December 23 2010 | $408.96 | $409.25 | $402.62 | $405.61 | 597,753 |
December 22 2010 | $407.48 | $413.14 | $406.22 | $408.54 | 1,096,971 |
December 21 2010 | $398.29 | $402.39 | $394.06 | $399.54 | 645,905 |
December 20 2010 | $395.03 | $400.71 | $385.69 | $397.90 | 1,336,388 |
December 17 2010 | $393.18 | $397.85 | $392.28 | $393.29 | 1,313,038 |
December 16 2010 | $391.40 | $397.08 | $388.74 | $392.94 | 657,024 |
December 15 2010 | $390.28 | $398.98 | $388.02 | $391.57 | 748,413 |
December 14 2010 | $404.45 | $405.21 | $389.80 | $392.90 | 1,180,088 |
December 13 2010 | $414.82 | $414.83 | $403.95 | $404.44 | 1,086,629 |
December 10 2010 | $406.73 | $415.93 | $405.92 | $412.27 | 901,439 |
December 09 2010 | $412.26 | $413.27 | $403.96 | $407.54 | 523,680 |
December 08 2010 | $406.04 | $408.90 | $401.68 | $408.40 | 586,009 |
December 07 2010 | $417.63 | $418.17 | $404.54 | $405.36 | 889,551 |
December 06 2010 | $409.05 | $415.43 | $408.58 | $409.51 | 909,212 |
December 03 2010 | $391.68 | $407.31 | $390.85 | $406.52 | 1,088,453 |
December 02 2010 | $395.19 | $400.02 | $390.88 | $395.60 | 877,988 |
December 01 2010 | $395.05 | $402.97 | $394.73 | $395.71 | 1,027,139 |
November 30 2010 | $392.66 | $394.07 | $384.86 | $386.82 | 1,706,103 |
November 29 2010 | $402.18 | $402.55 | $394.44 | $397.24 | 987,208 |
November 26 2010 | $401.05 | $404.94 | $399.58 | $403.34 | 394,606 |
