Yesterday, Booking (BKNG) had a market capitalization of $160.2B, based on 31.42M shares at a price of $5,099.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $5,099.28 | 458,080 | 31,424,374 | $160,241,681,850.72 |
April 29 2025 | $4,909.23 | 372,276 | 31,424,374 | $154,269,479,572.02 |
April 28 2025 | $4,889.95 | 233,008 | 31,424,374 | $153,663,617,641.30 |
April 25 2025 | $4,838.44 | 189,621 | 31,424,374 | $152,044,948,136.56 |
April 24 2025 | $4,827.97 | 238,063 | 31,424,374 | $151,715,934,940.78 |
April 23 2025 | $4,731.03 | 237,875 | 31,424,374 | $148,669,656,125.22 |
April 22 2025 | $4,598.08 | 236,449 | 31,424,374 | $144,491,785,601.92 |
April 21 2025 | $4,437.63 | 235,527 | 31,424,374 | $139,449,744,793.62 |
April 17 2025 | $4,573.31 | 216,793 | 31,424,374 | $143,713,403,857.94 |
April 16 2025 | $4,540.84 | 248,774 | 31,424,374 | $142,693,054,434.16 |
April 15 2025 | $4,612.44 | 215,774 | 31,424,374 | $144,943,039,612.56 |
April 14 2025 | $4,556.84 | 288,071 | 31,424,374 | $143,195,844,418.16 |
April 11 2025 | $4,586.53 | 304,992 | 31,424,374 | $144,128,834,082.22 |
April 10 2025 | $4,494.64 | 423,261 | 31,424,374 | $141,241,248,355.36 |
April 09 2025 | $4,616.32 | 602,835 | 31,424,374 | $145,064,966,183.68 |
April 08 2025 | $4,164.15 | 351,108 | 31,424,374 | $130,855,806,992.10 |
April 07 2025 | $4,244.68 | 558,398 | 31,424,374 | $133,386,411,830.32 |
April 04 2025 | $4,284.02 | 508,520 | 31,424,374 | $134,622,646,703.48 |
April 03 2025 | $4,450.53 | 394,399 | 31,424,374 | $139,855,119,218.22 |
April 02 2025 | $4,689.30 | 193,542 | 31,424,374 | $147,358,316,998.20 |
April 01 2025 | $4,685.75 | 222,040 | 31,424,374 | $147,246,760,470.50 |
March 31 2025 | $4,606.91 | 359,397 | 33,093,000 | $152,456,472,630.00 |
March 28 2025 | $4,634.24 | 185,473 | 33,093,000 | $153,360,904,320.00 |
March 27 2025 | $4,752.80 | 194,035 | 33,093,000 | $157,284,410,400.00 |
March 26 2025 | $4,764.16 | 179,370 | 33,093,000 | $157,660,346,880.00 |
