Yesterday, Booking (BKNG) had a market capitalization of $163.8B, based on 32.25M shares at a price of $5,077.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $5,077.74 | 177,200 | 32,249,495 | $163,754,557,191.20 |
October 30 2025 | $5,080.21 | 325,500 | 32,249,495 | $163,834,206,993.95 |
October 29 2025 | $5,075.86 | 461,600 | 32,249,495 | $163,693,918,465.75 |
October 28 2025 | $5,120.57 | 407,100 | 32,249,495 | $165,135,790,162.25 |
October 27 2025 | $5,254.40 | 214,785 | 32,249,495 | $169,451,743,303.05 |
October 24 2025 | $5,146.16 | 225,500 | 32,249,495 | $165,961,067,639.10 |
October 23 2025 | $5,093.47 | 310,700 | 32,249,495 | $164,261,841,747.55 |
October 22 2025 | $5,230.59 | 195,800 | 32,249,495 | $168,683,879,602.15 |
October 21 2025 | $5,286.00 | 304,500 | 32,249,495 | $170,470,830,570.00 |
October 20 2025 | $5,141.88 | 299,100 | 32,249,495 | $165,823,030,125.65 |
October 17 2025 | $5,070.02 | 292,300 | 32,249,495 | $163,505,584,639.90 |
October 16 2025 | $4,952.31 | 305,700 | 32,249,495 | $159,709,499,808.40 |
October 15 2025 | $5,080.86 | 275,000 | 32,249,495 | $163,855,165,940.75 |
October 14 2025 | $5,280.14 | 207,000 | 32,249,495 | $170,281,851,754.25 |
October 13 2025 | $5,253.85 | 204,700 | 32,249,495 | $169,434,012,530.70 |
October 10 2025 | $5,164.93 | 196,900 | 32,249,495 | $166,566,390,660.25 |
October 09 2025 | $5,191.93 | 222,500 | 32,249,495 | $167,437,127,025.25 |
October 08 2025 | $5,131.23 | 289,100 | 32,249,495 | $165,479,576,228.85 |
October 07 2025 | $5,242.00 | 264,600 | 32,249,495 | $169,051,852,790.00 |
October 06 2025 | $5,419.87 | 353,900 | 32,249,495 | $174,788,073,690.60 |
October 03 2025 | $5,418.05 | 269,600 | 32,249,495 | $174,729,369,934.85 |
October 02 2025 | $5,424.55 | 208,500 | 32,249,495 | $174,938,991,652.35 |
October 01 2025 | $5,350.56 | 324,200 | 32,249,495 | $172,552,861,192.15 |
September 30 2025 | $5,399.27 | 197,500 | 32,558,000 | $175,789,432,660.00 |
September 29 2025 | $5,454.81 | 237,300 | 32,558,000 | $177,597,707,235.80 |
