| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $468.76 | $471.92 | $461.65 | $461.85 | 476,333 |
December 29 2011 | $470.35 | $471.61 | $460.02 | $470.04 | 446,715 |
December 28 2011 | $476.95 | $477.85 | $468.32 | $469.45 | 519,649 |
December 27 2011 | $473.99 | $481.14 | $473.29 | $478.15 | 374,941 |
December 23 2011 | $476.29 | $477.56 | $472.13 | $475.70 | 431,999 |
December 22 2011 | $466.67 | $476.57 | $464.95 | $473.68 | 708,660 |
December 21 2011 | $472.26 | $472.81 | $458.69 | $466.42 | 898,027 |
December 20 2011 | $460.18 | $474.08 | $460.18 | $474.08 | 1,097,805 |
December 19 2011 | $450.93 | $459.62 | $449.40 | $453.97 | 865,488 |
December 16 2011 | $444.37 | $451.95 | $442.52 | $451.36 | 1,334,104 |
December 15 2011 | $444.42 | $446.83 | $433.27 | $439.81 | 1,631,760 |
December 14 2011 | $456.28 | $457.32 | $436.07 | $439.62 | 1,701,831 |
December 13 2011 | $470.18 | $475.63 | $455.62 | $456.90 | 806,408 |
December 12 2011 | $468.56 | $470.31 | $462.14 | $469.44 | 629,365 |
December 09 2011 | $473.99 | $475.97 | $468.44 | $473.73 | 763,640 |
December 08 2011 | $476.81 | $479.92 | $471.03 | $473.46 | 860,522 |
December 07 2011 | $470.74 | $480.30 | $466.09 | $478.23 | 994,017 |
December 06 2011 | $476.73 | $479.80 | $467.44 | $473.10 | 860,734 |
December 05 2011 | $489.42 | $489.42 | $472.99 | $477.96 | 888,060 |
December 02 2011 | $491.19 | $492.58 | $478.93 | $480.39 | 979,045 |
December 01 2011 | $477.81 | $487.09 | $475.98 | $482.32 | 816,423 |
November 30 2011 | $472.89 | $480.36 | $467.02 | $479.81 | 1,160,860 |
November 29 2011 | $469.46 | $469.55 | $454.89 | $457.20 | 895,114 |
November 28 2011 | $468.57 | $476.98 | $462.88 | $466.58 | 895,369 |
November 25 2011 | $457.17 | $461.12 | $450.56 | $453.43 | 447,704 |
