bkng performance 2012

Booking (BKNG) returned 30.6% in 2012.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2012
$599.55
$615.20
$593.97
$612.62
586,228
December 28 2012
$599.01
$606.55
$596.54
$601.26
362,915
December 27 2012
$596.86
$604.67
$589.67
$602.39
410,877
December 26 2012
$607.46
$609.73
$592.87
$594.83
489,067
December 24 2012
$606.67
$611.26
$604.58
$609.61
177,921
December 21 2012
$614.84
$617.81
$604.46
$611.13
936,973
December 20 2012
$621.11
$625.91
$615.06
$622.93
309,158
December 19 2012
$624.82
$630.64
$618.17
$619.38
597,120
December 18 2012
$612.53
$626.77
$610.78
$624.82
664,875
December 17 2012
$605.36
$610.16
$598.86
$609.15
538,783
December 14 2012
$602.68
$610.19
$601.80
$605.86
393,396
December 13 2012
$617.68
$620.45
$599.94
$605.40
749,315
December 12 2012
$618.66
$624.07
$615.62
$616.91
690,421
December 11 2012
$623.11
$626.46
$613.31
$615.42
845,794
December 10 2012
$637.80
$641.85
$615.30
$618.12
1,221,956
December 07 2012
$658.65
$664.52
$648.43
$650.85
542,532
December 06 2012
$655.69
$661.97
$649.77
$655.83
447,494
December 05 2012
$656.06
$659.24
$645.94
$655.91
449,766
December 04 2012
$657.17
$660.61
$651.25
$655.50
470,397
December 03 2012
$661.61
$670.73
$657.54
$659.44
878,930
November 30 2012
$654.94
$657.96
$648.44
$654.89
646,192
November 29 2012
$652.97
$664.02
$651.74
$657.41
1,087,738
November 28 2012
$627.96
$651.63
$624.86
$649.81
817,183
November 27 2012
$630.86
$636.85
$625.91
$628.78
444,581
November 26 2012
$632.85
$635.44
$628.59
$631.98
287,326