DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2012 | $599.55 | $615.20 | $593.97 | $612.62 | 586,228 |
December 28 2012 | $599.01 | $606.55 | $596.54 | $601.26 | 362,915 |
December 27 2012 | $596.86 | $604.67 | $589.67 | $602.39 | 410,877 |
December 26 2012 | $607.46 | $609.73 | $592.87 | $594.83 | 489,067 |
December 24 2012 | $606.67 | $611.26 | $604.58 | $609.61 | 177,921 |
December 21 2012 | $614.84 | $617.81 | $604.46 | $611.13 | 936,973 |
December 20 2012 | $621.11 | $625.91 | $615.06 | $622.93 | 309,158 |
December 19 2012 | $624.82 | $630.64 | $618.17 | $619.38 | 597,120 |
December 18 2012 | $612.53 | $626.77 | $610.78 | $624.82 | 664,875 |
December 17 2012 | $605.36 | $610.16 | $598.86 | $609.15 | 538,783 |
December 14 2012 | $602.68 | $610.19 | $601.80 | $605.86 | 393,396 |
December 13 2012 | $617.68 | $620.45 | $599.94 | $605.40 | 749,315 |
December 12 2012 | $618.66 | $624.07 | $615.62 | $616.91 | 690,421 |
December 11 2012 | $623.11 | $626.46 | $613.31 | $615.42 | 845,794 |
December 10 2012 | $637.80 | $641.85 | $615.30 | $618.12 | 1,221,956 |
December 07 2012 | $658.65 | $664.52 | $648.43 | $650.85 | 542,532 |
December 06 2012 | $655.69 | $661.97 | $649.77 | $655.83 | 447,494 |
December 05 2012 | $656.06 | $659.24 | $645.94 | $655.91 | 449,766 |
December 04 2012 | $657.17 | $660.61 | $651.25 | $655.50 | 470,397 |
December 03 2012 | $661.61 | $670.73 | $657.54 | $659.44 | 878,930 |
November 30 2012 | $654.94 | $657.96 | $648.44 | $654.89 | 646,192 |
November 29 2012 | $652.97 | $664.02 | $651.74 | $657.41 | 1,087,738 |
November 28 2012 | $627.96 | $651.63 | $624.86 | $649.81 | 817,183 |
November 27 2012 | $630.86 | $636.85 | $625.91 | $628.78 | 444,581 |
November 26 2012 | $632.85 | $635.44 | $628.59 | $631.98 | 287,326 |