| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1,141.46 | $1,147.85 | $1,139.56 | $1,147.85 | 444,015 |
December 30 2013 | $1,157.67 | $1,157.67 | $1,136.59 | $1,138.46 | 645,775 |
December 27 2013 | $1,176.79 | $1,176.82 | $1,154.03 | $1,155.66 | 516,785 |
December 26 2013 | $1,168.39 | $1,174.95 | $1,163.33 | $1,174.95 | 308,288 |
December 24 2013 | $1,170.74 | $1,173.52 | $1,165.03 | $1,165.13 | 254,598 |
December 23 2013 | $1,179.52 | $1,179.52 | $1,165.27 | $1,172.39 | 512,562 |
December 20 2013 | $1,179.79 | $1,181.71 | $1,174.02 | $1,176.04 | 779,249 |
December 19 2013 | $1,173.03 | $1,179.05 | $1,168.90 | $1,176.65 | 602,833 |
December 18 2013 | $1,146.89 | $1,173.74 | $1,130.67 | $1,173.12 | 878,950 |
December 17 2013 | $1,159.39 | $1,160.29 | $1,141.73 | $1,146.37 | 596,122 |
December 16 2013 | $1,155.94 | $1,163.90 | $1,153.38 | $1,159.55 | 430,845 |
December 13 2013 | $1,167.23 | $1,167.25 | $1,154.54 | $1,156.61 | 485,569 |
December 12 2013 | $1,159.86 | $1,168.65 | $1,156.36 | $1,160.53 | 405,169 |
December 11 2013 | $1,177.66 | $1,183.50 | $1,160.39 | $1,163.36 | 583,420 |
December 10 2013 | $1,163.25 | $1,177.33 | $1,160.90 | $1,174.04 | 439,612 |
December 09 2013 | $1,168.25 | $1,172.14 | $1,159.99 | $1,163.92 | 482,457 |
December 06 2013 | $1,174.11 | $1,174.11 | $1,158.08 | $1,165.62 | 416,991 |
December 05 2013 | $1,165.91 | $1,166.15 | $1,155.29 | $1,159.69 | 383,705 |
December 04 2013 | $1,156.92 | $1,170.15 | $1,151.94 | $1,166.88 | 462,747 |
December 03 2013 | $1,166.37 | $1,168.09 | $1,156.46 | $1,161.75 | 483,156 |
December 02 2013 | $1,181.13 | $1,181.61 | $1,164.51 | $1,173.62 | 435,591 |
November 29 2013 | $1,179.25 | $1,183.74 | $1,175.25 | $1,177.40 | 327,540 |
November 27 2013 | $1,167.60 | $1,178.53 | $1,164.25 | $1,172.33 | 438,113 |
November 26 2013 | $1,148.39 | $1,167.79 | $1,141.13 | $1,163.23 | 575,477 |
November 25 2013 | $1,149.65 | $1,150.99 | $1,141.91 | $1,144.66 | 361,008 |
