The average closing price for Booking (BKNG) in December 2017 was $1,725.61. It was up 0.6% for the month. The latest price is $5,298.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $1,743.34 | $1,747.83 | $1,715.65 | $1,715.98 | 298,021 |
December 28 2017 | $1,736.39 | $1,742.89 | $1,732.41 | $1,742.00 | 168,900 |
December 27 2017 | $1,732.28 | $1,739.76 | $1,726.97 | $1,735.87 | 222,577 |
December 26 2017 | $1,750.13 | $1,753.03 | $1,730.71 | $1,733.34 | 232,624 |
December 22 2017 | $1,756.11 | $1,763.86 | $1,750.89 | $1,753.03 | 215,291 |
December 21 2017 | $1,752.92 | $1,766.55 | $1,750.83 | $1,756.52 | 246,562 |
December 20 2017 | $1,760.58 | $1,764.17 | $1,748.48 | $1,751.79 | 406,743 |
December 19 2017 | $1,760.79 | $1,771.11 | $1,746.81 | $1,758.33 | 381,957 |
December 18 2017 | $1,754.62 | $1,764.38 | $1,745.47 | $1,759.05 | 392,922 |
December 15 2017 | $1,747.89 | $1,753.50 | $1,736.37 | $1,737.97 | 610,711 |
December 14 2017 | $1,723.14 | $1,746.39 | $1,720.85 | $1,738.87 | 459,036 |
December 13 2017 | $1,710.32 | $1,724.25 | $1,703.57 | $1,720.79 | 385,982 |
December 12 2017 | $1,693.53 | $1,711.70 | $1,692.09 | $1,702.14 | 457,244 |
December 11 2017 | $1,699.17 | $1,711.30 | $1,691.30 | $1,694.04 | 325,691 |
December 08 2017 | $1,707.95 | $1,718.00 | $1,694.35 | $1,698.31 | 385,822 |
December 07 2017 | $1,684.53 | $1,700.72 | $1,669.18 | $1,698.09 | 504,233 |
December 06 2017 | $1,695.22 | $1,705.75 | $1,680.59 | $1,697.52 | 397,566 |
December 05 2017 | $1,704.21 | $1,719.27 | $1,699.89 | $1,703.29 | 380,794 |
December 04 2017 | $1,718.22 | $1,727.91 | $1,699.75 | $1,701.67 | 502,807 |
December 01 2017 | $1,705.18 | $1,714.75 | $1,682.79 | $1,713.57 | 397,707 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
