| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,947.43 | $1,985.12 | $1,946.16 | $1,982.84 | 196,700 |
December 29 2022 | $1,952.85 | $1,980.66 | $1,942.79 | $1,971.26 | 206,600 |
December 28 2022 | $1,975.17 | $1,997.32 | $1,923.87 | $1,927.30 | 240,900 |
December 27 2022 | $1,946.04 | $1,979.99 | $1,930.60 | $1,966.10 | 231,500 |
December 23 2022 | $1,895.41 | $1,941.57 | $1,887.83 | $1,939.78 | 157,800 |
December 22 2022 | $1,916.34 | $1,916.34 | $1,876.67 | $1,901.87 | 252,700 |
December 21 2022 | $1,943.77 | $1,965.33 | $1,936.16 | $1,939.17 | 251,000 |
December 20 2022 | $1,893.73 | $1,931.51 | $1,893.73 | $1,926.98 | 245,300 |
December 19 2022 | $1,920.63 | $1,927.90 | $1,888.70 | $1,900.35 | 278,500 |
December 16 2022 | $1,918.00 | $1,940.53 | $1,896.97 | $1,907.34 | 807,900 |
December 15 2022 | $1,935.18 | $1,944.40 | $1,920.88 | $1,934.04 | 342,300 |
December 14 2022 | $2,023.92 | $2,036.34 | $1,956.00 | $1,974.49 | 401,500 |
December 13 2022 | $2,117.72 | $2,117.72 | $2,005.50 | $2,014.86 | 418,900 |
December 12 2022 | $1,987.52 | $2,048.38 | $1,982.56 | $2,046.51 | 335,000 |
December 09 2022 | $1,969.43 | $1,998.51 | $1,959.23 | $1,987.46 | 242,000 |
December 08 2022 | $1,930.80 | $1,988.26 | $1,917.27 | $1,978.39 | 314,100 |
December 07 2022 | $1,944.48 | $1,955.64 | $1,909.02 | $1,924.08 | 415,400 |
December 06 2022 | $2,024.91 | $2,041.55 | $1,990.93 | $2,009.31 | 262,800 |
December 05 2022 | $2,022.97 | $2,053.28 | $2,013.82 | $2,023.41 | 279,000 |
December 02 2022 | $1,998.93 | $2,060.77 | $1,992.13 | $2,051.87 | 270,400 |
December 01 2022 | $2,050.15 | $2,066.82 | $2,015.03 | $2,027.12 | 291,900 |
November 30 2022 | $1,999.29 | $2,051.14 | $1,979.81 | $2,045.97 | 444,100 |
November 29 2022 | $1,953.25 | $1,994.93 | $1,953.25 | $1,984.69 | 284,700 |
November 28 2022 | $1,954.05 | $1,972.62 | $1,946.22 | $1,952.94 | 331,400 |
November 25 2022 | $1,936.79 | $1,964.14 | $1,931.61 | $1,952.68 | 168,800 |
