The closing price for Booking (BKNG) in December 2010 was $394.55, on December 31, 2010. It was down 0.7% for the month. The latest price is $5,485.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $398.02 | $398.54 | $394.18 | $394.55 | 584,812 |
December 30 2010 | $399.85 | $402.40 | $395.10 | $399.21 | 433,200 |
December 29 2010 | $400.05 | $403.20 | $397.54 | $400.62 | 536,336 |
December 28 2010 | $404.38 | $404.68 | $398.59 | $399.73 | 419,932 |
December 27 2010 | $404.96 | $407.79 | $399.14 | $403.13 | 605,054 |
December 23 2010 | $411.38 | $411.68 | $405.01 | $408.02 | 597,753 |
December 22 2010 | $409.89 | $415.59 | $408.63 | $410.96 | 1,096,971 |
December 21 2010 | $400.65 | $404.78 | $396.40 | $401.90 | 645,905 |
December 20 2010 | $397.37 | $403.09 | $387.98 | $400.26 | 1,336,388 |
December 17 2010 | $395.52 | $400.21 | $394.61 | $395.62 | 1,313,038 |
December 16 2010 | $393.72 | $399.44 | $391.04 | $395.27 | 657,024 |
December 15 2010 | $392.59 | $401.34 | $390.32 | $393.89 | 748,413 |
December 14 2010 | $406.85 | $407.61 | $392.11 | $395.23 | 1,180,088 |
December 13 2010 | $417.28 | $417.29 | $406.35 | $406.84 | 1,086,629 |
December 10 2010 | $409.14 | $418.40 | $408.32 | $414.71 | 901,439 |
December 09 2010 | $414.70 | $415.72 | $406.36 | $409.95 | 523,680 |
December 08 2010 | $408.45 | $411.32 | $404.06 | $410.82 | 586,009 |
December 07 2010 | $420.10 | $420.65 | $406.94 | $407.76 | 889,551 |
December 06 2010 | $411.47 | $417.89 | $411.00 | $411.94 | 909,212 |
December 03 2010 | $394.00 | $409.72 | $393.17 | $408.93 | 1,088,453 |
December 02 2010 | $397.53 | $402.39 | $393.19 | $397.94 | 877,988 |
December 01 2010 | $397.39 | $405.36 | $397.07 | $398.05 | 1,027,139 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
