The closing price for Booking (BKNG) in December 2010 was $395.23, on December 31, 2010. It was down 0.7% for the month. The latest price is $5,197.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $398.71 | $399.23 | $394.86 | $395.23 | 584,812 |
December 30 2010 | $400.54 | $403.09 | $395.78 | $399.90 | 433,200 |
December 29 2010 | $400.74 | $403.89 | $398.23 | $401.31 | 536,336 |
December 28 2010 | $405.08 | $405.38 | $399.27 | $400.42 | 419,932 |
December 27 2010 | $405.65 | $408.49 | $399.83 | $403.82 | 605,054 |
December 23 2010 | $412.09 | $412.39 | $405.70 | $408.72 | 597,753 |
December 22 2010 | $410.60 | $416.31 | $409.33 | $411.67 | 1,096,971 |
December 21 2010 | $401.34 | $405.48 | $397.08 | $402.60 | 645,905 |
December 20 2010 | $398.06 | $403.79 | $388.65 | $400.95 | 1,336,388 |
December 17 2010 | $396.20 | $400.90 | $395.29 | $396.31 | 1,313,038 |
December 16 2010 | $394.40 | $400.13 | $391.72 | $395.95 | 657,024 |
December 15 2010 | $393.27 | $402.03 | $391.00 | $394.57 | 748,413 |
December 14 2010 | $407.55 | $408.32 | $392.79 | $395.91 | 1,180,088 |
December 13 2010 | $418.00 | $418.01 | $407.05 | $407.54 | 1,086,629 |
December 10 2010 | $409.85 | $419.12 | $409.03 | $415.43 | 901,439 |
December 09 2010 | $415.42 | $416.44 | $407.06 | $410.66 | 523,680 |
December 08 2010 | $409.16 | $412.03 | $404.75 | $411.53 | 586,009 |
December 07 2010 | $420.83 | $421.37 | $407.64 | $408.46 | 889,551 |
December 06 2010 | $412.18 | $418.61 | $411.71 | $412.65 | 909,212 |
December 03 2010 | $394.68 | $410.43 | $393.84 | $409.63 | 1,088,453 |
December 02 2010 | $398.22 | $403.08 | $393.87 | $398.63 | 877,988 |
December 01 2010 | $398.08 | $406.06 | $397.75 | $398.74 | 1,027,139 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
