The closing price for Booking (BKNG) in September 2010 was $13.68, on September 30, 2010. It was up 17.1% for the month. The latest price is $191.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $13.90 | $14.07 | $13.46 | $13.68 | 31,042,500 |
September 29 2010 | $13.67 | $13.82 | $13.56 | $13.67 | 14,405,000 |
September 28 2010 | $13.55 | $13.78 | $13.33 | $13.74 | 28,157,500 |
September 27 2010 | $13.60 | $13.69 | $13.39 | $13.55 | 20,727,500 |
September 24 2010 | $13.52 | $13.61 | $13.39 | $13.52 | 23,292,500 |
September 23 2010 | $13.18 | $13.48 | $13.10 | $13.24 | 24,645,000 |
September 22 2010 | $13.47 | $13.51 | $13.20 | $13.28 | 20,617,500 |
September 21 2010 | $13.65 | $13.65 | $13.29 | $13.39 | 31,895,000 |
September 20 2010 | $13.34 | $13.74 | $13.34 | $13.64 | 47,467,500 |
September 17 2010 | $13.08 | $13.15 | $12.81 | $13.15 | 32,462,500 |
September 16 2010 | $13.02 | $13.11 | $12.87 | $13.05 | 15,655,000 |
September 15 2010 | $13.14 | $13.15 | $12.94 | $13.04 | 24,952,500 |
September 14 2010 | $12.99 | $13.22 | $12.85 | $13.15 | 29,670,000 |
September 13 2010 | $12.80 | $12.99 | $12.69 | $12.97 | 21,760,000 |
September 10 2010 | $12.76 | $12.91 | $12.67 | $12.69 | 18,917,500 |
September 09 2010 | $13.07 | $13.10 | $12.59 | $12.71 | 35,415,000 |
September 08 2010 | $12.35 | $12.91 | $12.33 | $12.91 | 41,520,000 |
September 07 2010 | $12.33 | $12.39 | $12.22 | $12.23 | 18,345,000 |
September 03 2010 | $12.37 | $12.49 | $12.23 | $12.32 | 23,025,000 |
September 02 2010 | $12.05 | $12.35 | $12.02 | $12.22 | 23,422,500 |
September 01 2010 | $11.68 | $12.05 | $11.55 | $12.05 | 32,020,000 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.
