| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $616.12 | $630.37 | $596.37 | $629.60 | 13,179,200 |
November 2020 | $528.68 | $624.09 | $526.50 | $606.29 | 11,805,700 |
October 2020 | $500.80 | $578.76 | $485.46 | $520.22 | 13,241,600 |
September 2020 | $513.25 | $526.16 | $461.34 | $489.26 | 16,645,700 |
August 2020 | $499.97 | $522.73 | $490.12 | $512.78 | 9,729,900 |
July 2020 | $469.72 | $511.30 | $463.82 | $496.23 | 13,055,000 |
June 2020 | $452.64 | $489.81 | $445.06 | $469.54 | 20,877,000 |
May 2020 | $421.28 | $471.50 | $386.93 | $453.19 | 50,183,500 |
April 2020 | $358.43 | $442.35 | $344.54 | $430.38 | 15,880,200 |
March 2020 | $397.45 | $428.79 | $277.74 | $377.17 | 32,132,000 |
February 2020 | $451.13 | $490.76 | $382.03 | $393.94 | 14,725,600 |
January 2020 | $433.91 | $465.69 | $424.14 | $448.68 | 13,193,000 |
December 2019 | $418.53 | $431.20 | $404.51 | $427.70 | 8,962,000 |
November 2019 | $394.10 | $419.90 | $394.05 | $418.22 | 9,074,800 |
October 2019 | $376.58 | $397.84 | $347.49 | $390.16 | 12,098,800 |
September 2019 | $352.93 | $380.24 | $345.97 | $376.59 | 12,863,200 |
August 2019 | $389.99 | $392.07 | $338.30 | $354.25 | 13,814,200 |
July 2019 | $398.11 | $405.33 | $390.25 | $392.07 | 10,275,000 |
June 2019 | $345.86 | $396.00 | $345.43 | $393.43 | 10,571,300 |
May 2019 | $405.04 | $405.54 | $345.28 | $345.73 | 10,106,000 |
April 2019 | $359.07 | $404.21 | $357.25 | $403.71 | 11,308,100 |
March 2019 | $369.55 | $373.15 | $343.85 | $355.56 | 12,635,100 |
February 2019 | $344.68 | $367.27 | $335.34 | $365.96 | 10,079,200 |
January 2019 | $318.95 | $348.30 | $311.52 | $342.73 | 16,434,200 |
December 2018 | $357.83 | $359.04 | $297.90 | $324.35 | 17,003,900 |