| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $619.36 | $633.68 | $599.51 | $632.91 | 13,179,909 |
November 2020 | $531.46 | $627.37 | $529.27 | $609.48 | 11,799,974 |
October 2020 | $503.43 | $581.80 | $488.02 | $522.95 | 13,242,602 |
September 2020 | $515.95 | $528.92 | $463.76 | $491.83 | 16,646,048 |
August 2020 | $502.60 | $525.48 | $492.69 | $515.48 | 9,730,190 |
July 2020 | $472.19 | $513.99 | $466.26 | $498.84 | 13,057,510 |
June 2020 | $455.02 | $492.39 | $447.40 | $472.01 | 20,878,248 |
May 2020 | $423.49 | $473.98 | $388.96 | $455.57 | 50,185,146 |
April 2020 | $360.32 | $444.68 | $346.35 | $432.65 | 15,875,380 |
March 2020 | $399.54 | $431.05 | $279.20 | $379.16 | 32,134,233 |
February 2020 | $453.50 | $493.34 | $384.04 | $396.01 | 14,726,289 |
January 2020 | $436.20 | $468.14 | $426.37 | $451.04 | 13,154,470 |
December 2019 | $420.73 | $433.47 | $406.63 | $429.95 | 8,967,063 |
November 2019 | $396.17 | $422.11 | $396.12 | $420.42 | 9,087,888 |
October 2019 | $378.56 | $399.93 | $349.32 | $392.21 | 12,216,275 |
September 2019 | $354.79 | $382.24 | $347.79 | $378.57 | 12,924,059 |
August 2019 | $392.04 | $394.13 | $340.08 | $356.11 | 13,820,613 |
July 2019 | $400.20 | $407.46 | $392.31 | $394.14 | 10,276,233 |
June 2019 | $347.68 | $398.08 | $347.24 | $395.50 | 10,571,497 |
May 2019 | $407.17 | $407.68 | $347.10 | $347.55 | 10,106,523 |
April 2019 | $360.96 | $406.34 | $359.13 | $405.83 | 11,308,489 |
March 2019 | $371.49 | $375.11 | $345.66 | $357.43 | 12,635,384 |
February 2019 | $346.49 | $369.20 | $337.10 | $367.89 | 10,079,388 |
January 2019 | $320.63 | $350.13 | $313.16 | $344.53 | 16,435,012 |
December 2018 | $359.72 | $360.93 | $299.47 | $326.05 | 17,005,294 |