On December 31, 2007, BlackBerry (BB) had a market capitalization of $65.2B, based on 574.65M shares at a price of $113.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $113.40 | 16,668,779 | 574,650,000 | $65,165,310,000.00 |
December 28 2007 | $116.94 | 13,843,070 | 574,650,000 | $67,199,571,000.00 |
December 27 2007 | $117.36 | 16,610,029 | 574,650,000 | $67,440,924,000.00 |
December 26 2007 | $118.94 | 21,319,260 | 574,650,000 | $68,348,871,000.00 |
December 24 2007 | $117.98 | 10,350,380 | 574,650,000 | $67,797,207,000.00 |
December 21 2007 | $118.63 | 56,356,078 | 574,650,000 | $68,170,729,500.00 |
December 20 2007 | $106.99 | 42,403,953 | 574,650,000 | $61,481,803,500.00 |
December 19 2007 | $102.13 | 20,964,801 | 574,650,000 | $58,689,004,500.00 |
December 18 2007 | $100.69 | 24,062,279 | 574,650,000 | $57,861,508,500.00 |
December 17 2007 | $100.26 | 22,599,689 | 574,650,000 | $57,614,409,000.00 |
December 14 2007 | $105.98 | 28,287,020 | 574,650,000 | $60,901,407,000.00 |
December 13 2007 | $104.30 | 25,767,590 | 574,650,000 | $59,935,995,000.00 |
December 12 2007 | $100.21 | 26,671,189 | 574,650,000 | $57,585,676,500.00 |
December 11 2007 | $97.89 | 25,991,199 | 574,650,000 | $56,252,545,965.00 |
December 10 2007 | $102.38 | 18,736,211 | 574,650,000 | $58,832,667,000.00 |
December 07 2007 | $103.65 | 22,384,650 | 574,650,000 | $59,562,472,500.00 |
December 06 2007 | $103.88 | 29,163,961 | 574,650,000 | $59,694,642,000.00 |
December 05 2007 | $100.96 | 44,063,672 | 574,650,000 | $58,016,664,000.00 |
December 04 2007 | $101.50 | 40,129,301 | 574,650,000 | $58,326,975,000.00 |
December 03 2007 | $104.75 | 35,242,832 | 574,650,000 | $60,194,587,500.00 |
November 30 2007 | $113.82 | 47,699,473 | 574,650,000 | $65,406,663,000.00 |
November 29 2007 | $122.08 | 21,145,090 | 574,650,000 | $70,153,272,000.00 |
November 28 2007 | $121.35 | 27,462,480 | 574,650,000 | $69,733,777,500.00 |
November 27 2007 | $115.68 | 30,936,990 | 574,650,000 | $66,475,512,000.00 |
November 26 2007 | $111.54 | 30,413,391 | 574,650,000 | $64,096,461,000.00 |
