On September 30, 2008, BlackBerry (BB) had a market capitalization of $39.3B, based on 574.83M shares at a price of $68.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2008 | $68.30 | 36,307,238 | 574,831,000 | $39,260,957,300.00 |
September 29 2008 | $61.73 | 45,529,648 | 574,831,000 | $35,484,317,630.00 |
September 26 2008 | $70.76 | 95,072,484 | 574,831,000 | $40,675,041,560.00 |
September 25 2008 | $97.53 | 39,552,840 | 574,831,000 | $56,063,267,430.00 |
September 24 2008 | $96.71 | 17,243,670 | 574,831,000 | $55,591,906,010.00 |
September 23 2008 | $96.97 | 25,238,770 | 574,831,000 | $55,741,362,070.00 |
September 22 2008 | $97.84 | 16,330,920 | 574,831,000 | $56,241,465,040.00 |
September 19 2008 | $103.44 | 30,559,141 | 574,831,000 | $59,460,518,640.00 |
September 18 2008 | $98.18 | 34,832,738 | 574,831,000 | $56,436,907,580.00 |
September 17 2008 | $93.00 | 29,521,910 | 574,831,000 | $53,459,283,000.00 |
September 16 2008 | $100.72 | 30,880,900 | 574,831,000 | $57,896,978,320.00 |
September 15 2008 | $98.27 | 24,980,811 | 574,831,000 | $56,488,642,370.00 |
September 12 2008 | $105.67 | 20,582,850 | 574,831,000 | $60,742,391,770.00 |
September 11 2008 | $109.32 | 27,561,109 | 574,831,000 | $62,840,524,920.00 |
September 10 2008 | $104.61 | 24,468,109 | 574,831,000 | $60,133,070,910.00 |
September 09 2008 | $99.30 | 26,762,850 | 574,831,000 | $57,080,718,300.00 |
September 08 2008 | $102.67 | 46,251,910 | 574,831,000 | $59,017,898,770.00 |
September 05 2008 | $106.95 | 30,178,609 | 574,831,000 | $61,478,175,450.00 |
September 04 2008 | $107.49 | 28,212,471 | 574,831,000 | $61,788,584,190.00 |
September 03 2008 | $114.78 | 22,330,070 | 574,831,000 | $65,979,102,180.00 |
September 02 2008 | $118.35 | 19,868,500 | 574,831,000 | $68,031,248,850.00 |
