| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.33 | $7.85 | $7.29 | $7.70 | 4,649,400 |
December 30 1999 | $7.25 | $7.34 | $6.96 | $7.09 | 3,286,800 |
December 29 1999 | $7.00 | $7.32 | $6.90 | $7.17 | 2,642,400 |
December 28 1999 | $7.13 | $7.17 | $6.75 | $6.92 | 5,797,800 |
December 27 1999 | $7.41 | $7.58 | $7.08 | $7.11 | 4,127,400 |
December 23 1999 | $7.20 | $7.73 | $7.10 | $7.38 | 6,301,200 |
December 22 1999 | $7.00 | $7.54 | $6.00 | $7.17 | 36,890,399 |
December 21 1999 | $7.54 | $7.86 | $6.92 | $7.71 | 12,034,800 |
December 20 1999 | $8.07 | $8.50 | $7.11 | $7.17 | 8,953,800 |
December 17 1999 | $7.33 | $8.13 | $7.28 | $7.98 | 7,459,800 |
December 16 1999 | $7.21 | $7.28 | $6.93 | $7.13 | 5,218,200 |
December 15 1999 | $7.48 | $7.70 | $7.13 | $7.19 | 6,570,600 |
December 14 1999 | $8.11 | $8.11 | $7.38 | $7.53 | 5,033,400 |
December 13 1999 | $8.32 | $8.35 | $7.50 | $8.21 | 9,777,000 |
December 10 1999 | $8.73 | $8.77 | $8.23 | $8.32 | 3,081,600 |
December 09 1999 | $8.79 | $8.94 | $8.42 | $8.56 | 2,423,400 |
December 08 1999 | $9.17 | $9.23 | $8.54 | $8.64 | 3,290,400 |
December 07 1999 | $9.50 | $9.69 | $9.06 | $9.18 | 5,265,000 |
December 06 1999 | $9.40 | $9.42 | $9.00 | $9.42 | 2,428,200 |
December 03 1999 | $9.35 | $9.87 | $9.25 | $9.33 | 6,609,000 |
December 02 1999 | $9.21 | $9.23 | $8.73 | $9.21 | 3,218,400 |
December 01 1999 | $8.75 | $9.20 | $8.65 | $9.06 | 5,874,600 |
