| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $121.27 | $121.34 | $116.57 | $116.90 | 21,863,721 |
June 27 2008 | $120.08 | $122.12 | $116.63 | $120.98 | 31,354,160 |
June 26 2008 | $128.01 | $128.98 | $123.00 | $123.46 | 47,520,391 |
June 25 2008 | $139.97 | $142.40 | $137.49 | $142.34 | 31,462,930 |
June 24 2008 | $143.39 | $143.99 | $138.83 | $140.48 | 16,798,980 |
June 23 2008 | $146.48 | $147.50 | $143.00 | $143.06 | 15,158,740 |
June 20 2008 | $145.76 | $146.54 | $142.90 | $144.56 | 14,840,070 |
June 19 2008 | $144.33 | $148.13 | $143.89 | $147.55 | 18,249,080 |
June 18 2008 | $143.15 | $144.66 | $141.92 | $144.45 | 16,800,811 |
June 17 2008 | $142.92 | $145.94 | $140.89 | $142.16 | 21,799,119 |
June 16 2008 | $133.74 | $142.12 | $133.56 | $140.98 | 21,302,820 |
June 13 2008 | $130.41 | $133.19 | $127.63 | $132.96 | 15,026,770 |
June 12 2008 | $133.34 | $134.12 | $128.10 | $129.59 | 15,332,760 |
June 11 2008 | $135.38 | $135.79 | $131.57 | $131.79 | 13,590,520 |
June 10 2008 | $131.91 | $135.44 | $131.14 | $134.95 | 15,975,650 |
June 09 2008 | $132.76 | $134.84 | $127.80 | $134.12 | 16,813,830 |
June 06 2008 | $133.37 | $134.59 | $131.41 | $131.41 | 13,109,850 |
June 05 2008 | $135.94 | $137.68 | $134.80 | $135.59 | 16,174,430 |
June 04 2008 | $133.00 | $136.50 | $132.62 | $134.29 | 15,071,790 |
June 03 2008 | $135.69 | $137.61 | $131.30 | $133.51 | 16,985,869 |
June 02 2008 | $138.30 | $138.30 | $135.38 | $137.02 | 10,992,610 |
