On December 31, 2012, BlackBerry (BB) had a market capitalization of $6.2B, based on 524.85M shares at a price of $11.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $11.87 | 25,616,551 | 524,852,000 | $6,229,993,240.00 |
December 28 2012 | $11.79 | 28,917,039 | 524,852,000 | $6,188,005,080.00 |
December 27 2012 | $11.76 | 51,026,859 | 524,852,000 | $6,172,259,520.00 |
December 26 2012 | $11.83 | 70,807,680 | 524,852,000 | $6,206,374,900.00 |
December 24 2012 | $10.61 | 28,911,910 | 524,852,000 | $5,568,679,720.00 |
December 21 2012 | $10.91 | 149,195,703 | 524,852,000 | $5,726,135,320.00 |
December 20 2012 | $14.12 | 49,596,754 | 524,852,000 | $7,410,910,240.00 |
December 19 2012 | $13.63 | 26,795,801 | 524,852,000 | $7,153,732,760.00 |
December 18 2012 | $13.72 | 39,727,719 | 524,852,000 | $7,200,969,440.00 |
December 17 2012 | $13.93 | 44,063,781 | 524,852,000 | $7,308,564,100.00 |
December 14 2012 | $14.04 | 53,970,898 | 524,852,000 | $7,368,922,080.00 |
December 13 2012 | $13.86 | 82,170,969 | 524,852,000 | $7,274,448,720.00 |
December 12 2012 | $13.31 | 63,731,102 | 524,852,000 | $6,985,780,120.00 |
December 11 2012 | $12.60 | 43,231,566 | 524,852,000 | $6,613,135,200.00 |
December 10 2012 | $11.88 | 24,331,590 | 524,852,000 | $6,235,241,760.00 |
December 07 2012 | $12.01 | 24,531,020 | 524,852,000 | $6,303,472,520.00 |
December 06 2012 | $11.89 | 33,163,352 | 524,852,000 | $6,240,490,280.00 |
December 05 2012 | $11.94 | 32,046,170 | 524,852,000 | $6,266,732,880.00 |
December 04 2012 | $11.56 | 21,198,539 | 524,852,000 | $6,064,664,860.00 |
December 03 2012 | $11.60 | 38,289,160 | 524,852,000 | $6,088,283,200.00 |
November 30 2012 | $11.60 | 35,486,754 | 524,852,000 | $6,088,283,200.00 |
November 29 2012 | $11.54 | 85,005,422 | 524,852,000 | $6,056,792,080.00 |
November 28 2012 | $11.10 | 53,958,820 | 524,852,000 | $5,825,857,200.00 |
November 27 2012 | $10.72 | 84,235,195 | 524,852,000 | $5,626,413,440.00 |
November 26 2012 | $11.98 | 87,527,375 | 524,852,000 | $6,287,726,960.00 |
