On Friday, BlackBerry (BB) had a market capitalization of $2.8B, based on 590.36M shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 24 2025 | $4.78 | 8,795,700 | 590,361,118 | $2,821,926,144.04 |
October 23 2025 | $4.61 | 5,759,400 | 590,361,118 | $2,721,564,753.98 |
October 22 2025 | $4.51 | 23,864,400 | 590,361,118 | $2,662,528,642.18 |
October 21 2025 | $4.64 | 8,806,000 | 590,361,118 | $2,739,275,587.52 |
October 20 2025 | $4.58 | 6,833,700 | 590,361,118 | $2,703,853,920.44 |
October 17 2025 | $4.49 | 8,388,100 | 590,361,118 | $2,650,721,419.82 |
October 16 2025 | $4.52 | 10,590,300 | 590,361,118 | $2,668,432,253.36 |
October 15 2025 | $4.52 | 9,106,500 | 590,361,118 | $2,668,432,253.36 |
October 14 2025 | $4.47 | 8,735,300 | 590,361,118 | $2,638,914,197.46 |
October 13 2025 | $4.55 | 5,592,700 | 590,361,118 | $2,686,143,086.90 |
October 10 2025 | $4.48 | 12,918,800 | 590,361,118 | $2,644,817,808.64 |
October 09 2025 | $4.85 | 8,656,700 | 590,361,118 | $2,863,251,422.30 |
October 08 2025 | $4.76 | 9,202,000 | 590,361,118 | $2,810,118,921.68 |
October 07 2025 | $4.65 | 9,368,800 | 590,361,118 | $2,745,179,198.70 |
October 06 2025 | $4.80 | 12,619,200 | 590,361,118 | $2,833,733,366.40 |
October 03 2025 | $4.50 | 17,146,000 | 590,361,118 | $2,656,625,031.00 |
October 02 2025 | $4.75 | 9,866,000 | 590,361,118 | $2,804,215,310.50 |
October 01 2025 | $4.79 | 12,551,200 | 590,361,118 | $2,827,829,755.22 |
September 30 2025 | $4.88 | 13,598,080 | 598,697,000 | $2,921,641,360.00 |
September 29 2025 | $5.00 | 20,568,279 | 598,697,000 | $2,993,485,000.00 |
September 26 2025 | $4.96 | 31,546,100 | 598,697,000 | $2,969,537,120.00 |
September 25 2025 | $4.65 | 37,810,200 | 598,697,000 | $2,783,941,050.00 |
September 24 2025 | $4.27 | 12,349,600 | 598,697,000 | $2,556,436,190.00 |
September 23 2025 | $4.27 | 15,230,100 | 598,697,000 | $2,556,436,190.00 |
September 22 2025 | $4.40 | 16,027,000 | 598,697,000 | $2,634,266,800.00 |
