On December 30, 2005, BlackBerry (BB) had a market capitalization of $13B, based on 589.61M shares at a price of $22.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $22.00 | 7,112,613 | 589,606,600 | $12,973,290,901.78 |
December 29 2005 | $22.37 | 5,134,167 | 589,606,600 | $13,187,553,940.22 |
December 28 2005 | $22.39 | 6,304,059 | 589,606,600 | $13,203,237,475.78 |
December 27 2005 | $22.36 | 8,062,716 | 589,606,600 | $13,181,657,874.22 |
December 23 2005 | $22.44 | 13,395,297 | 589,606,600 | $13,232,717,805.78 |
December 22 2005 | $22.77 | 63,583,615 | 589,606,600 | $13,423,396,580.22 |
December 21 2005 | $20.59 | 19,932,365 | 589,606,600 | $12,138,054,192.22 |
December 20 2005 | $20.69 | 15,981,351 | 589,606,600 | $12,200,906,255.78 |
December 19 2005 | $21.00 | 17,394,924 | 589,606,600 | $12,383,684,301.78 |
December 16 2005 | $20.89 | 21,263,849 | 589,606,600 | $12,318,827,575.78 |
December 15 2005 | $21.58 | 7,996,464 | 589,606,600 | $12,721,764,726.22 |
December 14 2005 | $21.71 | 11,326,863 | 589,606,600 | $12,802,304,987.78 |
December 13 2005 | $21.51 | 9,349,842 | 589,606,600 | $12,684,442,628.44 |
December 12 2005 | $21.74 | 23,758,715 | 589,606,600 | $12,819,993,185.78 |
December 09 2005 | $21.38 | 68,087,488 | 589,606,600 | $12,603,843,406.22 |
December 08 2005 | $20.25 | 18,217,580 | 589,606,600 | $11,939,533,650.00 |
December 07 2005 | $20.53 | 17,228,661 | 589,606,600 | $12,106,569,199.78 |
December 06 2005 | $20.65 | 11,886,387 | 589,606,600 | $12,175,376,290.00 |
December 05 2005 | $20.99 | 10,681,068 | 589,606,600 | $12,377,788,235.78 |
December 02 2005 | $21.50 | 16,015,899 | 589,606,600 | $12,676,541,900.00 |
December 01 2005 | $21.67 | 38,627,759 | 589,606,600 | $12,778,720,723.78 |
