On October 31, 2002, BlackBerry (BB) had a market capitalization of $963.4M, based on 462.42M shares at a price of $2.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $2.08 | 5,498,220 | 462,420,400 | $963,360,419.32 |
October 30 2002 | $2.12 | 6,471,582 | 462,420,400 | $978,019,146.00 |
October 29 2002 | $2.02 | 5,869,038 | 462,420,400 | $934,089,208.00 |
October 28 2002 | $2.04 | 8,889,168 | 462,420,400 | $944,123,730.68 |
October 25 2002 | $2.10 | 4,651,374 | 462,420,400 | $972,608,827.32 |
October 24 2002 | $2.08 | 4,804,284 | 462,420,400 | $960,308,444.68 |
October 23 2002 | $2.07 | 4,354,584 | 462,420,400 | $955,684,240.68 |
October 22 2002 | $2.03 | 8,074,764 | 462,420,400 | $940,239,399.32 |
October 21 2002 | $2.04 | 8,787,390 | 462,420,400 | $944,123,730.68 |
October 18 2002 | $1.90 | 3,298,248 | 462,420,400 | $877,812,645.32 |
October 17 2002 | $1.91 | 7,802,544 | 462,420,400 | $882,436,849.32 |
October 16 2002 | $1.85 | 7,625,826 | 462,420,400 | $855,477,740.00 |
October 15 2002 | $1.92 | 11,387,070 | 462,420,400 | $886,321,180.68 |
October 14 2002 | $1.75 | 3,163,566 | 462,420,400 | $807,709,712.68 |
October 11 2002 | $1.71 | 8,249,166 | 462,420,400 | $790,738,884.00 |
October 10 2002 | $1.57 | 8,111,424 | 462,420,400 | $724,474,040.68 |
October 09 2002 | $1.50 | 7,063,824 | 462,420,400 | $694,416,714.68 |
October 08 2002 | $1.51 | 9,766,284 | 462,420,400 | $698,254,804.00 |
October 07 2002 | $1.40 | 7,283,016 | 462,420,400 | $648,914,547.32 |
October 04 2002 | $1.47 | 20,614,589 | 462,420,400 | $677,445,886.00 |
October 03 2002 | $1.42 | 12,552,882 | 462,420,400 | $658,162,955.32 |
October 02 2002 | $1.50 | 7,737,168 | 462,420,400 | $694,416,714.68 |
October 01 2002 | $1.56 | 9,367,800 | 462,420,400 | $719,849,836.68 |
