| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $2.10 | $2.15 | $2.06 | $2.08 | 5,498,220 |
October 30 2002 | $2.02 | $2.13 | $2.01 | $2.12 | 6,471,582 |
October 29 2002 | $2.04 | $2.05 | $1.98 | $2.02 | 5,869,038 |
October 28 2002 | $2.11 | $2.15 | $2.01 | $2.04 | 8,889,168 |
October 25 2002 | $2.08 | $2.11 | $2.05 | $2.10 | 4,651,374 |
October 24 2002 | $2.07 | $2.14 | $2.03 | $2.08 | 4,804,284 |
October 23 2002 | $2.03 | $2.07 | $1.98 | $2.07 | 4,354,584 |
October 22 2002 | $2.03 | $2.15 | $1.97 | $2.03 | 8,074,764 |
October 21 2002 | $1.90 | $2.11 | $1.88 | $2.04 | 8,787,390 |
October 18 2002 | $1.90 | $1.94 | $1.85 | $1.90 | 3,298,248 |
October 17 2002 | $1.92 | $2.00 | $1.87 | $1.91 | 7,802,544 |
October 16 2002 | $1.89 | $1.89 | $1.79 | $1.85 | 7,625,826 |
October 15 2002 | $1.81 | $1.95 | $1.80 | $1.92 | 11,387,070 |
October 14 2002 | $1.67 | $1.77 | $1.67 | $1.75 | 3,163,566 |
October 11 2002 | $1.61 | $1.73 | $1.59 | $1.71 | 8,249,166 |
October 10 2002 | $1.51 | $1.62 | $1.50 | $1.57 | 8,111,424 |
October 09 2002 | $1.48 | $1.52 | $1.45 | $1.50 | 7,063,824 |
October 08 2002 | $1.43 | $1.51 | $1.40 | $1.51 | 9,766,284 |
October 07 2002 | $1.46 | $1.47 | $1.40 | $1.40 | 7,283,016 |
October 04 2002 | $1.42 | $1.57 | $1.39 | $1.47 | 20,614,589 |
October 03 2002 | $1.50 | $1.52 | $1.42 | $1.42 | 12,552,882 |
October 02 2002 | $1.55 | $1.59 | $1.49 | $1.50 | 7,737,168 |
October 01 2002 | $1.57 | $1.59 | $1.48 | $1.56 | 9,367,800 |
