| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 30 2020 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 29 2020 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
December 28 2020 | $10.80 | $10.80 | $10.80 | $10.80 | 25 |
December 24 2020 | $10.68 | $10.68 | $10.68 | $10.68 | — |
December 23 2020 | $10.68 | $10.68 | $10.68 | $10.68 | — |
December 22 2020 | $10.68 | $10.68 | $10.68 | $10.68 | — |
December 21 2020 | $10.80 | $10.80 | $10.68 | $10.68 | 875 |
December 18 2020 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 17 2020 | $12.00 | $12.00 | $12.00 | $12.00 | — |
December 16 2020 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
December 15 2020 | $11.20 | $11.20 | $11.20 | $11.20 | — |
December 14 2020 | $11.20 | $11.20 | $11.20 | $11.20 | 75 |
December 11 2020 | $10.00 | $10.00 | $10.00 | $10.00 | — |
December 10 2020 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
December 09 2020 | $8.88 | $10.00 | $8.88 | $10.00 | 225 |
December 08 2020 | $12.80 | $13.08 | $12.80 | $12.96 | 975 |
December 07 2020 | $12.96 | $12.96 | $12.96 | $12.96 | — |
December 04 2020 | $12.96 | $12.96 | $12.96 | $12.96 | — |
December 03 2020 | $12.96 | $12.96 | $12.96 | $12.96 | 50 |
December 02 2020 | $13.00 | $13.00 | $13.00 | $13.00 | — |
December 01 2020 | $13.00 | $13.00 | $13.00 | $13.00 | — |
November 30 2020 | $13.00 | $13.00 | $13.00 | $13.00 | — |
November 27 2020 | $13.00 | $13.00 | $13.00 | $13.00 | — |
November 25 2020 | $13.00 | $13.00 | $13.00 | $13.00 | — |
