The closing price for Blackline (BL) in January 2023 was $71.80, on January 31, 2023. It was up 4.8% for the month. The latest price is $47.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $70.75 | $72.15 | $70.73 | $71.80 | 325,567 |
January 30 2023 | $70.75 | $71.65 | $70.05 | $70.50 | 230,657 |
January 27 2023 | $69.25 | $71.99 | $69.25 | $71.73 | 414,449 |
January 26 2023 | $68.64 | $70.06 | $67.89 | $69.74 | 536,652 |
January 25 2023 | $67.33 | $67.67 | $64.64 | $67.20 | 642,185 |
January 24 2023 | $70.83 | $72.00 | $69.35 | $69.42 | 418,503 |
January 23 2023 | $69.10 | $70.89 | $68.61 | $70.79 | 422,605 |
January 20 2023 | $66.51 | $68.96 | $65.61 | $68.88 | 570,481 |
January 19 2023 | $67.19 | $68.38 | $65.84 | $65.90 | 611,125 |
January 18 2023 | $68.70 | $71.48 | $67.52 | $67.70 | 581,685 |
January 17 2023 | $70.19 | $71.11 | $68.00 | $70.16 | 496,703 |
January 13 2023 | $71.77 | $72.98 | $70.45 | $70.64 | 420,638 |
January 12 2023 | $71.64 | $72.94 | $69.50 | $72.82 | 300,747 |
January 11 2023 | $71.00 | $72.19 | $70.62 | $71.33 | 274,423 |
January 10 2023 | $68.48 | $71.12 | $68.21 | $70.81 | 254,605 |
January 09 2023 | $67.66 | $70.74 | $67.66 | $68.88 | 370,756 |
January 06 2023 | $67.15 | $69.40 | $65.27 | $69.02 | 384,530 |
January 05 2023 | $67.97 | $68.81 | $66.34 | $66.44 | 406,765 |
January 04 2023 | $69.11 | $69.15 | $67.72 | $68.66 | 377,883 |
January 03 2023 | $68.50 | $69.90 | $66.82 | $67.84 | 257,224 |
Daily pricing data for Blackline dates back to 10/28/2016, and may be incomplete.
