| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $1,084.86 | $1,104.33 | $1,081.00 | $1,101.84 | 774,427 |
December 10 2025 | $1,077.24 | $1,089.77 | $1,071.52 | $1,083.36 | 840,898 |
December 09 2025 | $1,060.26 | $1,074.09 | $1,059.18 | $1,071.31 | 445,352 |
December 08 2025 | $1,074.00 | $1,078.86 | $1,057.15 | $1,062.02 | 612,633 |
December 05 2025 | $1,068.49 | $1,074.00 | $1,062.89 | $1,072.16 | 544,202 |
December 04 2025 | $1,075.58 | $1,081.58 | $1,067.44 | $1,070.37 | 597,894 |
December 03 2025 | $1,038.02 | $1,081.82 | $1,035.61 | $1,074.64 | 863,354 |
December 02 2025 | $1,037.95 | $1,040.06 | $1,026.01 | $1,033.59 | 376,584 |
December 01 2025 | $1,033.97 | $1,047.47 | $1,031.98 | $1,034.90 | 624,489 |
November 28 2025 | $1,044.80 | $1,048.83 | $1,038.80 | $1,042.23 | 300,263 |
November 26 2025 | $1,026.12 | $1,043.24 | $1,025.05 | $1,035.02 | 560,965 |
November 25 2025 | $1,014.55 | $1,028.00 | $1,006.02 | $1,024.78 | 688,749 |
November 24 2025 | $1,001.97 | $1,019.26 | $1,000.07 | $1,014.55 | 1,010,311 |
November 21 2025 | $994.16 | $1,010.46 | $986.01 | $1,009.80 | 1,229,200 |
November 20 2025 | $1,024.13 | $1,027.49 | $985.78 | $987.71 | 677,930 |
November 19 2025 | $1,015.06 | $1,020.47 | $1,004.17 | $1,009.77 | 838,763 |
November 18 2025 | $1,017.05 | $1,021.80 | $1,005.61 | $1,014.20 | 749,621 |
November 17 2025 | $1,048.39 | $1,049.95 | $1,009.20 | $1,018.84 | 935,202 |
November 14 2025 | $1,054.87 | $1,060.68 | $1,043.18 | $1,052.82 | 459,496 |
November 13 2025 | $1,085.09 | $1,088.06 | $1,055.46 | $1,064.47 | 541,755 |
November 12 2025 | $1,081.14 | $1,093.31 | $1,080.86 | $1,088.63 | 433,235 |
November 11 2025 | $1,076.92 | $1,081.39 | $1,071.48 | $1,080.50 | 309,754 |
November 10 2025 | $1,082.41 | $1,086.66 | $1,066.00 | $1,077.39 | 413,637 |
November 07 2025 | $1,059.27 | $1,078.14 | $1,052.64 | $1,076.96 | 470,360 |
November 06 2025 | $1,064.46 | $1,073.82 | $1,050.95 | $1,064.26 | 415,720 |
