On December 31, 2019, BlackRock (BLK) had a market capitalization of $68.5B, based on 157.52M shares at a price of $434.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $434.78 | 296,863 | 157,524,300 | $68,488,903,479.33 |
December 30 2019 | $433.17 | 276,150 | 157,524,300 | $68,235,478,385.49 |
December 27 2019 | $435.05 | 221,678 | 157,524,300 | $68,531,135,744.16 |
December 26 2019 | $435.25 | 156,971 | 157,524,300 | $68,562,467,327.43 |
December 24 2019 | $432.14 | 126,394 | 157,524,300 | $68,071,999,666.95 |
December 23 2019 | $432.15 | 361,212 | 157,524,300 | $68,074,724,837.34 |
December 20 2019 | $432.09 | 967,572 | 157,524,300 | $68,065,178,864.76 |
December 19 2019 | $434.47 | 428,327 | 157,524,300 | $68,439,850,412.31 |
December 18 2019 | $432.01 | 542,930 | 157,524,300 | $68,051,553,012.81 |
December 17 2019 | $434.43 | 425,123 | 157,524,300 | $68,433,029,610.12 |
December 16 2019 | $434.22 | 426,876 | 157,524,300 | $68,400,343,317.87 |
December 13 2019 | $431.25 | 444,095 | 157,524,300 | $67,931,661,268.08 |
December 12 2019 | $434.28 | 535,815 | 157,524,300 | $68,409,873,538.02 |
December 11 2019 | $427.18 | 469,584 | 157,524,300 | $67,291,324,988.58 |
December 10 2019 | $427.28 | 354,071 | 157,524,300 | $67,307,676,010.92 |
December 09 2019 | $429.91 | 372,962 | 157,524,300 | $67,721,854,652.91 |
December 06 2019 | $428.78 | 506,997 | 157,524,300 | $67,543,379,621.01 |
December 05 2019 | $424.06 | 460,598 | 157,524,300 | $66,799,486,866.69 |
December 04 2019 | $418.08 | 730,794 | 157,524,300 | $65,858,058,640.17 |
December 03 2019 | $417.28 | 482,263 | 157,524,300 | $65,732,212,476.90 |
December 02 2019 | $420.67 | 379,788 | 157,524,300 | $66,265,369,222.68 |
November 29 2019 | $425.14 | 239,594 | 157,524,300 | $66,970,384,979.76 |
November 27 2019 | $424.54 | 299,709 | 157,524,300 | $66,875,649,865.74 |
November 26 2019 | $421.69 | 525,631 | 157,524,300 | $66,426,390,562.14 |
November 25 2019 | $422.52 | 434,720 | 157,524,300 | $66,557,655,561.33 |
