On December 31, 2019, BlackRock (BLK) had a market capitalization of $68.8B, based on 157.52M shares at a price of $436.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $436.90 | 296,900 | 157,524,300 | $68,822,256,402.99 |
December 30 2019 | $435.28 | 276,200 | 157,524,300 | $68,567,618,372.04 |
December 27 2019 | $437.17 | 221,700 | 157,524,300 | $68,864,709,201.84 |
December 26 2019 | $437.37 | 157,000 | 157,524,300 | $68,896,198,309.41 |
December 24 2019 | $434.24 | 126,400 | 157,524,300 | $68,403,336,279.57 |
December 23 2019 | $434.26 | 361,200 | 157,524,300 | $68,406,077,202.39 |
December 20 2019 | $434.20 | 967,600 | 157,524,300 | $68,396,483,972.52 |
December 19 2019 | $436.59 | 428,300 | 157,524,300 | $68,772,982,801.95 |
December 18 2019 | $434.11 | 542,900 | 157,524,300 | $68,382,795,110.85 |
December 17 2019 | $436.54 | 425,100 | 157,524,300 | $68,766,130,494.90 |
December 16 2019 | $436.33 | 426,900 | 157,524,300 | $68,733,270,925.92 |
December 13 2019 | $433.34 | 455,600 | 157,524,300 | $68,262,320,526.21 |
December 12 2019 | $436.40 | 535,800 | 157,524,300 | $68,742,864,155.79 |
December 11 2019 | $429.26 | 469,600 | 157,524,300 | $67,618,865,265.57 |
December 10 2019 | $429.36 | 354,100 | 157,524,300 | $67,635,295,050.06 |
December 09 2019 | $432.01 | 372,800 | 157,524,300 | $68,051,490,003.09 |
December 06 2019 | $430.87 | 507,000 | 157,524,300 | $67,872,148,587.54 |
December 05 2019 | $426.12 | 460,600 | 157,524,300 | $67,124,632,774.32 |
December 04 2019 | $420.12 | 730,800 | 157,524,300 | $66,178,620,590.67 |
December 03 2019 | $419.31 | 465,700 | 157,524,300 | $66,052,160,082.63 |
December 02 2019 | $422.72 | 379,800 | 157,524,300 | $66,587,915,979.36 |
November 29 2019 | $427.21 | 239,600 | 157,524,300 | $67,296,350,013.75 |
November 27 2019 | $426.61 | 299,700 | 157,524,300 | $67,201,173,831.69 |
November 26 2019 | $423.74 | 525,100 | 157,524,300 | $66,749,724,940.32 |
November 25 2019 | $424.58 | 434,700 | 157,524,300 | $66,881,620,036.71 |
