On December 31, 2024, BlackRock (BLK) had a market capitalization of $157.7B, based on 157M shares at a price of $1,004.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $1,004.52 | 619,395 | 157,000,000 | $157,709,404,500.00 |
December 30 2024 | $1,006.79 | 591,923 | 157,000,000 | $158,066,328,300.00 |
December 27 2024 | $1,023.21 | 337,134 | 157,000,000 | $160,643,247,800.00 |
December 26 2024 | $1,033.10 | 292,092 | 157,000,000 | $162,197,092,500.00 |
December 24 2024 | $1,033.64 | 276,623 | 157,000,000 | $162,281,715,500.00 |
December 23 2024 | $1,018.82 | 488,192 | 157,000,000 | $159,954,017,800.00 |
December 20 2024 | $1,008.03 | 2,079,813 | 157,000,000 | $158,260,176,200.00 |
December 19 2024 | $995.91 | 796,570 | 157,000,000 | $156,358,623,600.00 |
December 18 2024 | $999.81 | 865,100 | 157,000,000 | $156,969,400,700.00 |
December 17 2024 | $1,028.14 | 990,433 | 157,000,000 | $161,418,639,400.00 |
December 16 2024 | $1,043.26 | 897,930 | 157,000,000 | $163,792,479,400.00 |
December 13 2024 | $1,035.32 | 537,361 | 157,000,000 | $162,544,784,700.00 |
December 12 2024 | $1,037.55 | 687,331 | 157,000,000 | $162,895,554,100.00 |
December 11 2024 | $1,043.86 | 1,139,665 | 157,000,000 | $163,886,334,000.00 |
December 10 2024 | $1,035.84 | 645,055 | 157,000,000 | $162,626,330,500.00 |
December 09 2024 | $1,025.36 | 742,764 | 157,000,000 | $160,981,708,400.00 |
December 06 2024 | $1,021.92 | 550,452 | 157,000,000 | $160,441,706,900.00 |
December 05 2024 | $1,023.79 | 880,600 | 157,000,000 | $160,735,563,800.00 |
December 04 2024 | $1,009.21 | 1,029,652 | 157,000,000 | $158,446,331,100.00 |
December 03 2024 | $1,013.11 | 941,990 | 157,000,000 | $159,058,678,200.00 |
December 02 2024 | $994.69 | 719,871 | 157,000,000 | $156,166,848,100.00 |
November 29 2024 | $997.32 | 390,048 | 157,000,000 | $156,578,643,400.00 |
November 27 2024 | $994.05 | 481,939 | 157,000,000 | $156,065,802,900.00 |
November 26 2024 | $1,000.90 | 772,882 | 157,000,000 | $157,142,006,500.00 |
November 25 2024 | $1,005.79 | 1,463,706 | 157,000,000 | $157,908,982,900.00 |
