The average closing price for BlackRock (BLK) in 2015 was $262.51. It was down 2.5% for the year. The latest price is $1,079.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $260.65 | $265.10 | $259.01 | $261.09 | 500,000 |
December 30 2015 | $262.50 | $264.67 | $261.63 | $262.27 | 356,900 |
December 29 2015 | $264.35 | $266.18 | $262.22 | $263.45 | 480,200 |
December 28 2015 | $258.35 | $262.86 | $256.77 | $262.57 | 865,800 |
December 24 2015 | $260.98 | $261.36 | $257.00 | $258.70 | 240,300 |
December 23 2015 | $255.95 | $260.82 | $255.01 | $260.42 | 678,400 |
December 22 2015 | $249.96 | $254.12 | $247.25 | $253.42 | 711,700 |
December 21 2015 | $249.68 | $251.59 | $247.26 | $249.61 | 534,100 |
December 18 2015 | $250.71 | $251.61 | $246.46 | $246.49 | 1,025,200 |
December 17 2015 | $255.21 | $257.90 | $251.94 | $253.19 | 1,127,000 |
December 16 2015 | $253.87 | $256.09 | $247.02 | $253.79 | 1,142,500 |
December 15 2015 | $249.15 | $254.12 | $247.39 | $252.67 | 1,032,500 |
December 14 2015 | $247.41 | $251.35 | $241.23 | $245.05 | 1,267,900 |
December 11 2015 | $261.19 | $262.12 | $246.29 | $247.49 | 1,636,100 |
December 10 2015 | $263.95 | $267.63 | $262.86 | $264.72 | 659,400 |
December 09 2015 | $266.86 | $271.04 | $263.09 | $264.20 | 663,500 |
December 08 2015 | $270.97 | $272.15 | $265.72 | $267.55 | 758,300 |
December 07 2015 | $275.58 | $276.33 | $270.83 | $272.56 | 583,000 |
December 04 2015 | $271.36 | $277.30 | $269.65 | $276.61 | 684,100 |
December 03 2015 | $275.32 | $276.50 | $268.45 | $269.90 | 890,900 |
December 02 2015 | $276.57 | $278.64 | $273.06 | $275.20 | 1,080,100 |
December 01 2015 | $278.28 | $279.72 | $276.21 | $277.36 | 739,000 |
November 30 2015 | $273.73 | $278.09 | $273.11 | $277.21 | 870,200 |
November 27 2015 | $274.11 | $274.37 | $270.77 | $273.15 | 263,500 |
November 25 2015 | $272.86 | $276.10 | $271.94 | $274.85 | 415,300 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.