Sorry, I couldn't find pricing data for that day. The closing price for BlackRock (BLK) on February 3, 2023 was $707.77. It was up 1% for the day. The latest price is $1,087.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $707.77 | $707.77 | $707.77 | $707.77 | — |
February 03 2023 20:30 | $704.51 | $708.02 | $703.77 | $707.41 | 128,709 |
February 03 2023 19:30 | $705.40 | $708.33 | $702.97 | $704.55 | 346,567 |
February 03 2023 18:30 | $708.24 | $708.61 | $703.74 | $705.30 | 91,538 |
February 03 2023 17:30 | $718.81 | $718.91 | $708.20 | $708.36 | 63,439 |
February 03 2023 16:30 | $712.17 | $719.59 | $711.76 | $718.92 | 78,166 |
February 03 2023 15:30 | $704.88 | $712.17 | $704.88 | $712.17 | 140,379 |
February 03 2023 14:30 | $701.07 | $710.08 | $699.20 | $705.22 | 248,301 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
