The closing price for BlackRock (BLK) on February 5 was $998.96. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $1,087.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $998.96 | $998.96 | $998.96 | $998.96 | — |
February 05 2025 20:30 | $997.66 | $999.67 | $995.96 | $998.59 | 138,964 |
February 05 2025 19:30 | $994.79 | $999.08 | $992.85 | $998.26 | 69,051 |
February 05 2025 18:30 | $995.70 | $997.02 | $993.99 | $994.63 | 58,881 |
February 05 2025 17:30 | $995.53 | $997.43 | $994.54 | $995.60 | 54,739 |
February 05 2025 16:30 | $999.69 | $1,002.86 | $995.82 | $995.82 | 80,657 |
February 05 2025 15:30 | $1,001.07 | $1,004.02 | $998.58 | $999.69 | 67,922 |
February 05 2025 14:30 | $1,004.38 | $1,011.81 | $990.50 | $1,003.86 | 158,538 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
