| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1,089.00 | $1,171.89 | $1,077.20 | $1,135.01 | 5,611,786 |
July 2025 | $1,046.58 | $1,130.66 | $1,033.77 | $1,106.01 | 14,229,200 |
June 2025 | $970.57 | $1,054.18 | $959.92 | $1,049.25 | 11,931,700 |
May 2025 | $908.15 | $993.74 | $901.14 | $974.73 | 13,308,700 |
April 2025 | $940.93 | $960.87 | $769.66 | $909.44 | 19,244,400 |
March 2025 | $969.39 | $980.22 | $893.53 | $941.49 | 21,559,000 |
February 2025 | $1,043.23 | $1,045.27 | $931.96 | $967.35 | 16,820,700 |
January 2025 | $1,019.01 | $1,072.65 | $933.28 | $1,064.03 | 15,971,600 |
December 2024 | $1,010.59 | $1,070.90 | $991.29 | $1,014.17 | 16,107,500 |
November 2024 | $968.71 | $1,051.73 | $960.88 | $1,006.90 | 13,316,500 |
October 2024 | $930.63 | $1,015.96 | $904.68 | $965.78 | 11,733,400 |
September 2024 | $879.89 | $937.94 | $840.88 | $934.75 | 9,531,100 |
August 2024 | $861.23 | $884.18 | $795.83 | $882.57 | 10,533,800 |
July 2024 | $773.96 | $866.22 | $761.04 | $857.80 | 13,458,600 |
June 2024 | $757.86 | $789.26 | $736.25 | $770.52 | 10,452,700 |
May 2024 | $734.05 | $795.48 | $728.00 | $750.61 | 13,081,800 |
April 2024 | $811.81 | $811.95 | $724.86 | $733.70 | 15,010,800 |
March 2024 | $783.96 | $821.55 | $770.82 | $810.57 | 11,609,600 |
February 2024 | $750.29 | $795.92 | $739.80 | $783.96 | 10,995,000 |
January 2024 | $777.02 | $781.69 | $742.42 | $748.18 | 13,985,200 |
December 2023 | $719.89 | $791.37 | $717.18 | $784.41 | 14,325,900 |
November 2023 | $589.82 | $721.70 | $583.27 | $721.07 | 13,625,300 |
October 2023 | $618.83 | $625.35 | $572.25 | $587.70 | 14,539,500 |
September 2023 | $671.06 | $680.59 | $614.60 | $620.54 | 12,430,900 |
August 2023 | $698.81 | $701.28 | $633.33 | $667.57 | 10,651,900 |
