| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $974.95 | $1,017.15 | $929.25 | $1,001.62 | 3,065,001 |
March 2026 | $1,033.02 | $1,069.57 | $917.39 | $961.71 | 22,235,664 |
February 2026 | $1,111.94 | $1,118.10 | $1,011.37 | $1,057.34 | 15,931,182 |
January 2026 | $1,065.51 | $1,174.82 | $1,054.26 | $1,112.75 | 15,373,078 |
December 2025 | $1,028.24 | $1,101.12 | $1,020.33 | $1,064.41 | 12,077,670 |
November 2025 | $1,067.91 | $1,087.26 | $980.32 | $1,036.46 | 12,311,200 |
October 2025 | $1,142.05 | $1,207.31 | $1,062.64 | $1,071.60 | 16,125,872 |
September 2025 | $1,101.07 | $1,171.25 | $1,076.27 | $1,153.80 | 11,360,739 |
August 2025 | $1,072.66 | $1,154.31 | $1,061.04 | $1,110.23 | 10,114,646 |
July 2025 | $1,030.88 | $1,113.70 | $1,018.25 | $1,089.42 | 14,231,262 |
June 2025 | $956.01 | $1,038.36 | $945.51 | $1,033.51 | 11,933,939 |
May 2025 | $894.52 | $978.83 | $887.62 | $960.10 | 13,310,884 |
April 2025 | $926.81 | $946.45 | $758.12 | $895.80 | 19,246,515 |
March 2025 | $954.84 | $965.51 | $880.12 | $927.37 | 21,562,054 |
February 2025 | $1,027.58 | $1,029.59 | $917.98 | $952.83 | 16,823,318 |
January 2025 | $1,003.72 | $1,056.56 | $919.27 | $1,048.06 | 15,973,889 |
December 2024 | $995.43 | $1,054.83 | $976.41 | $998.96 | 16,109,946 |
November 2024 | $954.17 | $1,035.95 | $946.46 | $991.79 | 13,317,969 |
October 2024 | $916.66 | $1,000.72 | $891.11 | $951.29 | 11,736,156 |
September 2024 | $866.69 | $923.87 | $828.27 | $920.73 | 9,532,169 |
August 2024 | $848.30 | $870.92 | $783.89 | $869.33 | 10,534,735 |
July 2024 | $762.35 | $853.22 | $749.62 | $844.93 | 13,459,455 |
June 2024 | $746.49 | $777.42 | $725.20 | $758.96 | 10,453,220 |
May 2024 | $723.04 | $783.54 | $717.08 | $739.35 | 13,082,320 |
April 2024 | $799.63 | $799.77 | $713.99 | $722.69 | 15,024,006 |
