| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $22.71 | $22.74 | $22.44 | $22.45 | 2,457,100 |
December 28 2017 | $22.78 | $22.85 | $22.40 | $22.62 | 4,501,800 |
December 27 2017 | $22.65 | $22.85 | $22.54 | $22.79 | 2,538,200 |
December 26 2017 | $22.97 | $23.07 | $22.54 | $22.66 | 2,676,600 |
December 22 2017 | $23.11 | $23.29 | $22.92 | $22.97 | 2,673,700 |
December 21 2017 | $22.43 | $23.32 | $22.41 | $23.06 | 8,411,200 |
December 20 2017 | $22.33 | $22.45 | $22.26 | $22.43 | 3,602,700 |
December 19 2017 | $22.33 | $22.48 | $22.13 | $22.22 | 2,921,600 |
December 18 2017 | $22.12 | $22.38 | $22.00 | $22.29 | 5,846,900 |
December 15 2017 | $22.16 | $22.37 | $21.99 | $22.02 | 3,317,600 |
December 14 2017 | $22.36 | $22.46 | $22.14 | $22.24 | 2,650,600 |
December 13 2017 | $22.43 | $22.46 | $22.22 | $22.43 | 3,152,700 |
December 12 2017 | $22.50 | $22.61 | $22.42 | $22.47 | 2,016,400 |
December 11 2017 | $22.63 | $22.68 | $22.31 | $22.55 | 2,381,200 |
December 08 2017 | $22.50 | $22.59 | $22.23 | $22.57 | 2,705,900 |
December 07 2017 | $22.27 | $22.61 | $22.12 | $22.38 | 2,466,600 |
December 06 2017 | $22.40 | $22.56 | $22.11 | $22.26 | 2,740,400 |
December 05 2017 | $22.54 | $22.87 | $22.36 | $22.53 | 3,249,800 |
December 04 2017 | $22.26 | $22.78 | $22.24 | $22.51 | 5,931,100 |
December 01 2017 | $22.18 | $22.29 | $21.63 | $22.14 | 3,988,600 |
November 30 2017 | $22.03 | $22.35 | $21.94 | $22.24 | 3,889,000 |
November 29 2017 | $22.03 | $22.32 | $21.91 | $22.10 | 4,192,600 |
November 28 2017 | $21.97 | $22.22 | $21.83 | $22.08 | 2,661,000 |
November 27 2017 | $22.13 | $22.19 | $21.86 | $21.95 | 3,246,300 |
November 24 2017 | $22.36 | $22.41 | $22.10 | $22.20 | 1,056,000 |