The closing price for Blackstone (BX) on October 11, 2022 was $73.17. It was down 1.7% for the day (down 2.4% from previous close). The latest price is $118.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $73.17 | $73.17 | $73.17 | $73.17 | — |
October 11 2022 19:30 | $72.81 | $73.24 | $72.74 | $73.16 | 731,343 |
October 11 2022 18:30 | $74.13 | $74.35 | $72.63 | $72.78 | 801,800 |
October 11 2022 17:30 | $74.19 | $74.64 | $73.96 | $74.15 | 285,374 |
October 11 2022 16:30 | $73.65 | $74.44 | $73.65 | $74.21 | 334,374 |
October 11 2022 15:30 | $72.87 | $73.70 | $72.87 | $73.62 | 800,909 |
October 11 2022 14:30 | $72.40 | $72.98 | $72.00 | $72.87 | 575,825 |
October 11 2022 13:30 | $74.47 | $75.06 | $71.96 | $72.40 | 1,313,863 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.